Pinewood Technologies Gr. PLC
Registered Shares LS 1,0
ISIN: GB00BSB7BS06WKN: A403SCWährung: EUR
4,000 EUR
+3,63 %
+0,140
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BSB7BS06%2Fpinewood-technologies-gr-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pinewood Technologies Gr. PLC","params":{"isin":"GB00BSB7BS06","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,000EUR | 16.01. | ||
| Frankfurt | 4,120EUR | 16.01. | ||
| München | 4,020EUR | 16.01. | ||
| L&S | 4,000EUR | 16.01. | ||
| Stuttgart | 4,000EUR | 16.01. | ||
| Quotrix | 4,080EUR | 15.01. | ||
| Berlin | 4,080EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +0,50 | -29,20 | -0,99 | -6,54 | |
| Volatilität [%] | 29,46 | 25,92 | 39,43 | 49,93 | 69,26 | |
| Sharpe-Ratio | 6,064 | 0,3308 | -1,657 | 0,1896 | 0,2874 | |
| Hoch | 4,120 | 4,120 | 6,400 | 6,400 | 9,560 | |
| Tief | 3,800 | 3,760 | 3,580 | 3,340 | 3,140 | |
| Hist. Kurs | 3,860 | 3,980 | 5,650 | 4,040 | 4,280 | |
| ∅-Preis | 3,887 | 3,899 | 4,774 | 4,568 | 4,871 | |
| ∅-Volumen | 41,97 | 32,52 | 47,19 | |||
| Max. Verlust [%] | -1,026 | -5,000 | -43,75 | -43,75 | -64,10 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 84 | 84 | 439 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 123 | 123 | 639 |
Quotes
- Geld (16.01.)4,000
- Brief (16.01.)4,180
- Spread (in %)0,1800 (4,50 %)
- Geld Stk.775
- Brief Stk.728
Kursdaten
- Eröffnungskurs3,860
- Tageshoch4,120
- Tagestief3,860
- Kurs (16.01.2026)4,000
Kursdaten Vortag
- Vortag-Eröffnung3,900
- Vortag-Hoch4,060
- Vortag-Tief3,860
- Vortag-Schlusskurs3,860
Stammdaten
- WertpapiertypAktie
- ISINGB00BSB7BS06
- WKNA403SC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BSB7BS06%2Fpinewood-technologies-gr-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pinewood Technologies Gr. PLC","params":{"isin":"GB00BSB7BS06","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}