Pinewood Technologies Gr. PLC
Registered Shares LS 1,0
ISIN: GB00BSB7BS06WKN: A403SCSymbol: 0PD0Währung: EUR
4,120 EUR
+1,48 %
+0,060
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BSB7BS06%2Fpinewood-technologies-gr-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pinewood Technologies Gr. PLC","params":{"isin":"GB00BSB7BS06","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,000EUR | 16.01. | ||
| Frankfurt | 4,120EUR | 16.01. | ||
| München | 4,020EUR | 16.01. | ||
| L&S | 4,000EUR | 16.01. | ||
| Stuttgart | 4,000EUR | 16.01. | ||
| Quotrix | 4,080EUR | 15.01. | ||
| Berlin | 4,080EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +5,10 | -27,08 | +1,98 | -5,50 | |
| Volatilität [%] | 33,52 | 31,01 | 41,78 | 45,29 | 70,31 | |
| Sharpe-Ratio | 2,254 | 2,409 | -1,361 | 0,2250 | 0,3022 | |
| Hoch | 4,120 | 4,120 | 6,450 | 6,450 | 9,840 | |
| Tief | 3,800 | 3,700 | 3,560 | 3,320 | 3,292 | |
| Hist. Kurs | 4,060 | 3,920 | 5,650 | 4,040 | 4,360 | |
| ∅-Preis | 4,050 | 3,962 | 4,791 | 4,567 | 4,912 | |
| ∅-Volumen | 34,17 | 11,39 | 161,79 | 154,91 | 74,34 | |
| Max. Verlust [%] | -2,463 | -2,551 | -44,50 | -44,50 | -66,06 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 84 | 84 | 445 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 123 | 123 | 641 |
Quotes
- Geld (16.01.)4,000
- Brief (16.01.)4,180
- Spread (in %)0,1800 (4,50 %)
- Geld Stk.275
- Brief Stk.250
Kursdaten
- Eröffnungskurs3,880
- Tageshoch4,120
- Tagestief3,880
- Kurs (16.01.2026)4,120
Kursdaten Vortag
- Vortag-Eröffnung3,900
- Vortag-Hoch4,060
- Vortag-Tief3,900
- Vortag-Schlusskurs4,060
Stammdaten
- WertpapiertypAktie
- ISINGB00BSB7BS06
- WKNA403SC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BSB7BS06%2Fpinewood-technologies-gr-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pinewood Technologies Gr. PLC","params":{"isin":"GB00BSB7BS06","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}