AIA Group Ltd
Registerd Shares o.N.
ISIN: HK0000069689WKN: A1C7F3Symbol: 7A2Währung: EUR
9,191 EUR
-3,95 %
-0,378
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F"},"main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,191EUR | 06.02. | 5.729 | 52.655,24 |
| Düsseldorf | 9,045EUR | 06.02. | ||
| Frankfurt | 9,050EUR | 06.02. | ||
| Hamburg | 9,127EUR | 06.02. | ||
| München | 9,170EUR | 06.02. | ||
| L&S | 9,085EUR | 06.02. | ||
| Quotrix | 9,101EUR | 06.02. | ||
| Stuttgart | 9,080EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,57 | -2,99 | +12,10 | +38,34 | -7,84 | -15,74 |
| Volatilität [%] | 44,32 | 32,52 | 29,82 | 34,32 | 38,18 | 38,91 |
| Sharpe-Ratio | -6,380 | -0,9746 | 0,8435 | 1,056 | 0,0686 | 0,0570 |
| Hoch | 9,930 | 9,930 | 9,930 | 9,930 | 10,52 | 11,41 |
| Tief | 8,902 | 8,902 | 7,421 | 5,613 | 5,450 | 5,450 |
| Hist. Kurs | 9,733 | 9,474 | 8,199 | 6,644 | 9,973 | 10,91 |
| ∅-Preis | 9,654 | 9,328 | 8,588 | 7,912 | 7,829 | 8,623 |
| ∅-Volumen | 22,26 Tsd. | 18,64 Tsd. | 16,78 Tsd. | 17,57 Tsd. | 22,91 Tsd. | 21,23 Tsd. |
| Max. Verlust [%] | -7,442 | -7,442 | -9,842 | -23,41 | -46,71 | -50,96 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 57 | 63 | 743 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 79 | 92 | 1.071 | 1.815 |
Quotes
- Geld (06.02.)9,068
- Brief (06.02.)9,217
- Spread (in %)0,1490 (1,64 %)
- Geld Stk.1.324
- Brief Stk.1.302
Kursdaten
- Eröffnungskurs8,983
- Tageshoch9,191
- Tagestief8,902
- Kurs (06.02.2026)9,191
- Umsatz EUR52.655,24
- Gehand. Stk.5.729
Kursdaten Vortag
- Vortag-Eröffnung9,682
- Vortag-Hoch9,682
- Vortag-Tief9,472
- Vortag-Schlusskurs9,569
Stammdaten
- WertpapiertypAktie
- ISINHK0000069689
- WKNA1C7F3
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}