Shanghai Industrial Hldgs Ltd.
Registered Shares o.N.
ISIN: HK0363006039WKN: 900868Währung: EUR
1,430 EUR
-1,38 %
-0,020
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F"},"main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,430EUR | 30.06. | ||
| Quotrix | 1,480EUR | 30.06. | ||
| Stuttgart | 1,430EUR | 30.06. | ||
| Berlin | 1,450EUR | 30.06. | ||
| Düsseldorf | 1,430EUR | 30.06. | ||
| Frankfurt | 1,430EUR | 30.06. | ||
| München | 1,430EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -2,05 | +2,88 | +4,38 | +5,93 | +6,72 |
| Volatilität [%] | 41,63 | 48,57 | 28,65 | 33,72 | 31,21 | 33,23 |
| Sharpe-Ratio | -0,9303 | 0,0113 | 0,3731 | 0,2772 | 0,1679 | 0,1539 |
| Hoch | 1,530 | 1,540 | 1,540 | 1,590 | 1,590 | 4,620 |
| Tief | 1,380 | 1,260 | 1,190 | 1,180 | 0,2260 | 0,2260 |
| Hist. Kurs | 1,460 | 1,460 | 1,390 | 1,370 | 1,350 | 1,340 |
| ∅-Preis | 1,446 | 1,382 | 1,345 | 1,342 | 1,259 | 1,254 |
| ∅-Volumen | 250,67 | 126,70 | 82,50 | 167,47 | 330,18 | |
| Max. Verlust [%] | -3,425 | -10,96 | -13,48 | -21,29 | -34,15 | -35,07 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 102 | 181 | 258 | 498 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 147 | 263 | 370 | 710 |
Quotes
- Geld (30.06.)1,430
- Brief (30.06.)1,530
- Spread (in %)0,1000 (6,99 %)
- Geld Stk.6.892
- Brief Stk.6.892
Kursdaten
- Eröffnungskurs1,470
- Tageshoch1,480
- Tagestief1,420
- Kurs (30.06.2025)1,430
Kursdaten Vortag
- Vortag-Eröffnung1,460
- Vortag-Hoch1,500
- Vortag-Tief1,440
- Vortag-Schlusskurs1,450
Stammdaten
- WertpapiertypAktie
- ISINHK0363006039
- WKN900868
- HerkunftHongkong
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}