Shanghai Industrial Hldgs Ltd.
Registered Shares o.N.
ISIN: HK0363006039WKN: 900868Währung: EUR
1,570 EUR
-1,26 %
-0,020
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F"},"main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,570EUR | 15.08. | ||
| Quotrix | 1,630EUR | 15.08. | ||
| Stuttgart | 1,580EUR | 15.08. | ||
| Berlin | 1,600EUR | 15.08. | ||
| Düsseldorf | 1,580EUR | 15.08. | ||
| Frankfurt | 1,570EUR | 15.08. | ||
| München | 1,580EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +3,97 | +15,44 | +21,71 | +16,30 | +22,66 |
| Volatilität [%] | 4,988 | 21,98 | 29,56 | 32,92 | 31,29 | 32,74 |
| Sharpe-Ratio | 7,539 | 2,708 | 1,138 | 0,7373 | 0,2648 | 0,2351 |
| Hoch | 1,650 | 1,670 | 1,670 | 1,670 | 1,670 | 4,620 |
| Tief | 1,570 | 1,480 | 1,190 | 1,180 | 0,2260 | 0,2260 |
| Hist. Kurs | 1,580 | 1,510 | 1,360 | 1,290 | 1,350 | 1,280 |
| ∅-Preis | 1,586 | 1,552 | 1,389 | 1,367 | 1,266 | 1,260 |
| ∅-Volumen | 221,41 | 222,83 | 148,48 | 188,53 | 340,08 | |
| Max. Verlust [%] | -5,031 | -12,23 | -21,29 | -32,73 | -35,07 | |
| Max. Verlustperiode (Handelstage) | 9 | 61 | 197 | 258 | 498 | |
| Max. Verlustperiode (Kalendertage) | 13 | 90 | 287 | 370 | 710 |
Quotes
- Geld (15.08.)1,570
- Brief (15.08.)1,670
- Spread (in %)0,1000 (6,37 %)
- Geld Stk.6.277
- Brief Stk.6.277
Kursdaten
- Eröffnungskurs1,590
- Tageshoch1,630
- Tagestief1,570
- Kurs (15.08.2025)1,570
Kursdaten Vortag
- Vortag-Eröffnung1,590
- Vortag-Hoch1,630
- Vortag-Tief1,570
- Vortag-Schlusskurs1,590
Stammdaten
- WertpapiertypAktie
- ISINHK0363006039
- WKN900868
- HerkunftHongkong
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}