Techtronic Industries Co. Ltd.
Reg.Subdivided Shares o.N.
ISIN: HK0669013440WKN: A0B5GCWährung: EUR
11,29 EUR
+4,73 %
+0,51
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0669013440%2Ftechtronic-industries-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Techtronic Industries Co. Ltd.","params":{"isin":"HK0669013440","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,53EUR | 12:25 | 237 | 2.731,43 |
| L&S | 11,29EUR | 17:13 | ||
| Quotrix | 11,33EUR | 07:27 | ||
| Stuttgart | 11,27EUR | 16:17 | ||
| Düsseldorf | 11,24EUR | 16:30 | ||
| Frankfurt | 11,26EUR | 08:02 | ||
| Hannover | 11,24EUR | 08:01 | ||
| München | 10,84EUR | 15.01. | ||
| Berlin | 9,958EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,12 | +13,88 | +14,74 | -11,14 | -6,35 | -2,08 |
| Volatilität [%] | 20,39 | 20,56 | 27,52 | 34,73 | 38,17 | 40,31 |
| Sharpe-Ratio | 6,866 | 6,004 | 0,7239 | -0,3620 | 0,0418 | 0,1198 |
| Hoch | 11,37 | 11,37 | 11,48 | 13,89 | 14,21 | 19,72 |
| Tief | 10,34 | 9,658 | 9,154 | 7,902 | 7,902 | 7,902 |
| Hist. Kurs | 10,54 | 9,914 | 9,840 | 12,71 | 12,06 | 11,53 |
| ∅-Preis | 10,76 | 10,23 | 10,35 | 10,55 | 10,69 | 11,93 |
| ∅-Volumen | 9,22 Tsd. | 3,69 Tsd. | 818,76 | 1,88 Tsd. | 782,63 | 1,02 Tsd. |
| Max. Verlust [%] | -0,7366 | -1,937 | -18,00 | -38,23 | -40,88 | -58,16 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 79 | 222 | 321 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 118 | 322 | 468 | 1.519 |
Quotes
- Geld (17:13)11,29
- Brief (17:13)11,50
- Spread (in %)0,2100 (1,86 %)
- Geld Stk.2.551
- Brief Stk.2.551
Kursdaten
- Eröffnungskurs10,78
- Tageshoch11,37
- Tagestief10,78
- Kurs (17:13)11,29
Kursdaten Vortag
- Vortag-Eröffnung10,86
- Vortag-Hoch10,86
- Vortag-Tief10,70
- Vortag-Schlusskurs10,78
Stammdaten
- WertpapiertypAktie
- ISINHK0669013440
- WKNA0B5GC
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0669013440%2Ftechtronic-industries-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Techtronic Industries Co. Ltd.","params":{"isin":"HK0669013440","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}