Techtronic Industries Co. Ltd.
Reg.Subdivided Shares o.N.
ISIN: HK0669013440WKN: A0B5GCWährung: EUR
12,67 EUR
-3,54 %
-0,47
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0669013440%2Ftechtronic-industries-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Techtronic Industries Co. Ltd.","params":{"isin":"HK0669013440","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 06.03. | 4.776 | 61.132,80 |
| L&S | 12,67EUR | 06.03. | 50 | 633,25 |
| Quotrix | 13,30EUR | 06.03. | ||
| Stuttgart | 12,61EUR | 06.03. | ||
| Düsseldorf | 12,48EUR | 06.03. | ||
| Frankfurt | 12,40EUR | 06.03. | ||
| Hamburg | 13,02EUR | 06.03. | ||
| Hannover | 12,50EUR | 06.03. | ||
| München | 13,26EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | +4,28 | +21,31 | +3,77 | +30,59 | +0,68 |
| Volatilität [%] | 23,94 | 28,97 | 28,71 | 34,88 | 36,47 | 39,75 |
| Sharpe-Ratio | -15,31 | 1,873 | 1,420 | 0,2243 | 0,3702 | 0,1526 |
| Hoch | 13,77 | 13,77 | 13,77 | 13,77 | 14,21 | 19,72 |
| Tief | 12,33 | 11,95 | 9,154 | 7,902 | 7,902 | 7,902 |
| Hist. Kurs | 13,62 | 12,15 | 10,44 | 12,21 | 9,698 | 12,58 |
| ∅-Preis | 13,27 | 12,97 | 10,83 | 10,47 | 10,74 | 11,91 |
| ∅-Volumen | 806,95 | 1,19 Tsd. | 1,15 Tsd. | 2,05 Tsd. | 830,42 | 959,77 |
| Max. Verlust [%] | -6,978 | -6,978 | -18,00 | -31,65 | -40,88 | -58,16 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 87 | 229 | 357 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 130 | 333 | 518 | 1.569 |
Quotes
- Geld (06.03.)12,67
- Brief (06.03.)12,87
- Spread (in %)0,2000 (1,58 %)
- Geld Stk.6.128
- Brief Stk.6.128
Kursdaten
- Eröffnungskurs13,28
- Tageshoch13,28
- Tagestief12,33
- Kurs (06.03.2026)12,67
- Umsatz EUR633,25
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung13,29
- Vortag-Hoch13,34
- Vortag-Tief13,13
- Vortag-Schlusskurs13,13
Stammdaten
- WertpapiertypAktie
- ISINHK0669013440
- WKNA0B5GC
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0669013440%2Ftechtronic-industries-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Techtronic Industries Co. Ltd.","params":{"isin":"HK0669013440","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}