Techtronic Industries Co. Ltd.
Reg.Subdivided Shares o.N.
ISIN: HK0669013440WKN: A0B5GCWährung: EUR
9,658 EUR
+4,10 %
+0,380
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0669013440%2Ftechtronic-industries-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Techtronic Industries Co. Ltd.","params":{"isin":"HK0669013440","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,850EUR | 20.11. | 1.343 | 13.228,55 |
| L&S | 9,658EUR | 20.11. | 4 | 38,63 |
| Quotrix | 9,732EUR | 20.11. | ||
| Stuttgart | 9,606EUR | 20.11. | ||
| Berlin | 9,640EUR | 20.11. | ||
| Düsseldorf | 9,586EUR | 20.11. | ||
| Frankfurt | 9,468EUR | 20.11. | ||
| Hannover | 9,682EUR | 20.11. | ||
| München | 9,708EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -5,41 | -7,22 | -24,10 | -15,17 | -17,73 |
| Volatilität [%] | 16,20 | 29,59 | 27,99 | 35,99 | 38,70 | 40,62 |
| Sharpe-Ratio | -24,20 | -3,614 | -0,7182 | -0,7607 | -0,0324 | 0,0401 |
| Hoch | 10,21 | 11,07 | 11,48 | 14,05 | 14,21 | 19,72 |
| Tief | 9,154 | 9,154 | 9,040 | 7,902 | 7,902 | 7,902 |
| Hist. Kurs | 9,870 | 10,21 | 10,41 | 12,73 | 11,39 | 11,74 |
| ∅-Preis | 9,634 | 10,14 | 10,22 | 10,92 | 10,74 | 11,95 |
| ∅-Volumen | 5,994 | 34,20 | 702,30 | 1,64 Tsd. | 707,92 | 982,29 |
| Max. Verlust [%] | -5,998 | -15,08 | -18,00 | -40,58 | -40,88 | -58,16 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 49 | 239 | 290 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 69 | 345 | 417 | 1.462 |
Quotes
- Geld (20.11.)9,658
- Brief (20.11.)9,840
- Spread (in %)0,1820 (1,88 %)
- Geld Stk.1.078
- Brief Stk.1.078
Kursdaten
- Eröffnungskurs9,278
- Tageshoch9,918
- Tagestief9,278
- Kurs (20.11.2025)9,658
- Umsatz EUR38,63
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung9,468
- Vortag-Hoch9,468
- Vortag-Tief9,154
- Vortag-Schlusskurs9,278
Stammdaten
- WertpapiertypAktie
- ISINHK0669013440
- WKNA0B5GC
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0669013440%2Ftechtronic-industries-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Techtronic Industries Co. Ltd.","params":{"isin":"HK0669013440","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}