Techtronic Industries Co. Ltd.
Reg.Subdivided Shares o.N.
ISIN: HK0669013440WKN: A0B5GCWährung: EUR
15,72 EUR
+5,29 %
+0,79
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0669013440%2Ftechtronic-industries-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Techtronic Industries Co. Ltd.","params":{"isin":"HK0669013440","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,71EUR | 05.08. | 2.722 | 42.749,01 |
| Stuttgart | 15,69EUR | 05.08. | 400 | 6.274,00 |
| L&S | 15,72EUR | 05.08. | ||
| Quotrix | 15,74EUR | 05.08. | ||
| Düsseldorf | 15,68EUR | 05.08. | ||
| Frankfurt | 15,72EUR | 05.08. | ||
| Hamburg | 15,53EUR | 05.08. | ||
| Hannover | 15,72EUR | 05.08. | ||
| München | 15,70EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,91 | +10,51 | +31,95 | +52,65 | +42,86 | -1,75 |
| Volatilität [%] | 14,35 | 24,81 | 34,82 | 31,73 | 36,68 | 39,59 |
| Sharpe-Ratio | 14,65 | 2,277 | 1,403 | 1,252 | 0,4046 | 0,1136 |
| Hoch | 15,81 | 15,81 | 15,81 | 15,81 | 15,81 | 19,72 |
| Tief | 14,13 | 13,61 | 11,15 | 9,154 | 7,902 | 7,902 |
| Hist. Kurs | 14,43 | 14,22 | 11,91 | 10,30 | 11,00 | 16,00 |
| ∅-Preis | 14,59 | 14,31 | 12,98 | 11,72 | 11,21 | 11,79 |
| ∅-Volumen | 14,84 | 96,75 | 1,06 Tsd. | 1,04 Tsd. | 965,65 | 821,88 |
| Max. Verlust [%] | -0,4505 | -4,538 | -17,41 | -18,00 | -40,88 | -58,16 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 45 | 87 | 432 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 68 | 130 | 628 | 1.720 |
Quotes
- Geld (05.08.)15,72
- Brief (05.08.)15,92
- Spread (in %)0,2000 (1,27 %)
- Geld Stk.680
- Brief Stk.680
Kursdaten
- Eröffnungskurs15,66
- Tageshoch15,81
- Tagestief15,58
- Kurs (05.08.2026)15,72
Kursdaten Vortag
- Vortag-Eröffnung14,57
- Vortag-Hoch14,93
- Vortag-Tief14,48
- Vortag-Schlusskurs14,93
Stammdaten
- WertpapiertypAktie
- ISINHK0669013440
- WKNA0B5GC
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0669013440%2Ftechtronic-industries-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Techtronic Industries Co. Ltd.","params":{"isin":"HK0669013440","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}