Techtronic Industries Co. Ltd.
Reg.Subdivided Shares o.N.
ISIN: HK0669013440WKN: A0B5GCSymbol: TIB1Währung: EUR
15,71 EUR
+6,11 %
+0,91
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0669013440%2Ftechtronic-industries-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Techtronic Industries Co. Ltd.","params":{"isin":"HK0669013440","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,71EUR | 05.08. | 2.722 | 42.749,01 |
| Stuttgart | 15,69EUR | 05.08. | 400 | 6.274,00 |
| L&S | 15,72EUR | 05.08. | ||
| Quotrix | 15,74EUR | 05.08. | ||
| Düsseldorf | 15,68EUR | 05.08. | ||
| Frankfurt | 15,72EUR | 05.08. | ||
| Hamburg | 15,53EUR | 05.08. | ||
| Hannover | 15,72EUR | 05.08. | ||
| München | 15,70EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,05 | +12,06 | +31,75 | +48,09 | +41,23 | -3,20 |
| Volatilität [%] | 14,82 | 39,55 | 43,64 | 39,52 | 41,36 | 45,31 |
| Sharpe-Ratio | 7,554 | 1,708 | 1,165 | 0,9834 | 0,3878 | 0,1431 |
| Hoch | 15,99 | 15,99 | 15,99 | 15,99 | 15,99 | 19,97 |
| Tief | 14,45 | 13,68 | 11,20 | 9,300 | 8,004 | 8,004 |
| Hist. Kurs | 14,54 | 14,02 | 11,92 | 10,61 | 11,12 | 16,23 |
| ∅-Preis | 14,60 | 14,36 | 13,04 | 11,78 | 11,32 | 11,95 |
| ∅-Volumen | 29,47 Tsd. | 8,94 Tsd. | 9,59 Tsd. | 9,90 Tsd. | 10,79 Tsd. | 12,07 Tsd. |
| Max. Verlust [%] | -0,5848 | -6,878 | -18,57 | -18,57 | -44,26 | -59,38 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 78 | 104 | 433 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 114 | 153 | 630 | 1.720 |
Quotes
- Geld (05.08.)15,66
- Brief (05.08.)16,01
- Spread (in %)0,3450 (2,20 %)
- Geld Stk.639
- Brief Stk.625
Kursdaten
- Eröffnungskurs15,55
- Tageshoch15,99
- Tagestief15,55
- Kurs (05.08.2026)15,71
- Umsatz EUR42.749,01
- Gehand. Stk.2.722
Kursdaten Vortag
- Vortag-Eröffnung14,52
- Vortag-Hoch14,80
- Vortag-Tief14,52
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINHK0669013440
- WKNA0B5GC
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0669013440%2Ftechtronic-industries-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Techtronic Industries Co. Ltd.","params":{"isin":"HK0669013440","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}