Techtronic Industries Co. Ltd.
Reg.Subdivided Shares o.N.
ISIN: HK0669013440WKN: A0B5GCWährung: EUR
9,732 EUR
+4,56 %
+0,424
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0669013440%2Ftechtronic-industries-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Techtronic Industries Co. Ltd.","params":{"isin":"HK0669013440","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,850EUR | 20.11. | 1.343 | 13.228,55 |
| L&S | 9,658EUR | 20.11. | 4 | 38,63 |
| Quotrix | 9,732EUR | 20.11. | ||
| Stuttgart | 9,606EUR | 20.11. | ||
| Berlin | 9,640EUR | 20.11. | ||
| Düsseldorf | 9,586EUR | 20.11. | ||
| Frankfurt | 9,468EUR | 20.11. | ||
| Hannover | 9,682EUR | 20.11. | ||
| München | 9,708EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | -5,28 | -7,93 | -24,53 | -14,71 | -17,10 |
| Volatilität [%] | 15,62 | 33,09 | 30,45 | 37,61 | 40,42 | 42,65 |
| Sharpe-Ratio | -36,72 | -3,294 | -0,7106 | -0,7415 | -0,0150 | 0,0584 |
| Hoch | 10,19 | 11,10 | 11,44 | 13,84 | 14,13 | 19,65 |
| Tief | 9,308 | 9,308 | 9,168 | 8,266 | 8,180 | 8,180 |
| Hist. Kurs | 10,19 | 10,28 | 10,57 | 12,90 | 11,41 | 11,74 |
| ∅-Preis | 9,778 | 10,25 | 10,31 | 11,03 | 10,88 | 12,11 |
| ∅-Volumen | 158,80 | 303,18 | 242,56 | 358,97 | ||
| Max. Verlust [%] | -8,611 | -16,14 | -18,64 | -40,25 | -41,50 | -58,31 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 49 | 242 | 288 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 69 | 351 | 417 | 1.462 |
Kursdaten
- Eröffnungskurs9,732
- Tageshoch9,732
- Tagestief9,732
- Kurs (20.11.2025)9,732
Kursdaten Vortag
- Vortag-Eröffnung9,308
- Vortag-Hoch9,308
- Vortag-Tief9,308
- Vortag-Schlusskurs9,308
Stammdaten
- WertpapiertypAktie
- ISINHK0669013440
- WKNA0B5GC
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0669013440%2Ftechtronic-industries-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Techtronic Industries Co. Ltd.","params":{"isin":"HK0669013440","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}