Techtronic Industries Co. Ltd.
Reg.Subdivided Shares o.N.
ISIN: HK0669013440WKN: A0B5GCWährung: EUR
11,27 EUR
+4,26 %
+0,46
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0669013440%2Ftechtronic-industries-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Techtronic Industries Co. Ltd.","params":{"isin":"HK0669013440","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,53EUR | 12:25 | 237 | 2.731,43 |
| L&S | 11,29EUR | 17:13 | ||
| Quotrix | 11,33EUR | 07:27 | ||
| Stuttgart | 11,27EUR | 16:17 | ||
| Düsseldorf | 11,24EUR | 16:30 | ||
| Frankfurt | 11,26EUR | 08:02 | ||
| Hannover | 11,24EUR | 08:01 | ||
| München | 10,84EUR | 15.01. | ||
| Berlin | 9,958EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,68 | +14,30 | +14,76 | -10,74 | -7,51 | -2,47 |
| Volatilität [%] | 21,29 | 23,39 | 34,38 | 40,61 | 41,77 | 43,64 |
| Sharpe-Ratio | 6,686 | 5,818 | 0,6701 | -0,2293 | 0,0663 | 0,1430 |
| Hoch | 11,29 | 11,29 | 11,47 | 13,83 | 14,13 | 19,44 |
| Tief | 10,50 | 9,720 | 9,190 | 8,140 | 8,110 | 8,110 |
| Hist. Kurs | 10,56 | 9,856 | 9,816 | 12,62 | 12,18 | 11,55 |
| ∅-Preis | 10,77 | 10,23 | 10,35 | 10,54 | 10,72 | 11,98 |
| ∅-Volumen | 2,00 Tsd. | 841,87 | 1,13 Tsd. | 1,20 Tsd. | 1,98 Tsd. | 2,53 Tsd. |
| Max. Verlust [%] | -0,2769 | -2,242 | -19,88 | -41,14 | -42,27 | -58,27 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 97 | 220 | 321 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 142 | 318 | 468 | 1.519 |
Quotes
- Geld (16:51)11,30
- Brief (16:51)11,51
- Spread (in %)0,2050 (1,81 %)
- Geld Stk.442
- Brief Stk.435
Kursdaten
- Eröffnungskurs11,21
- Tageshoch11,29
- Tagestief11,21
- Kurs (16:17)11,27
Kursdaten Vortag
- Vortag-Eröffnung10,71
- Vortag-Hoch10,84
- Vortag-Tief10,71
- Vortag-Schlusskurs10,81
Stammdaten
- WertpapiertypAktie
- ISINHK0669013440
- WKNA0B5GC
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0669013440%2Ftechtronic-industries-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Techtronic Industries Co. Ltd.","params":{"isin":"HK0669013440","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}