Techtronic Industries Co. Ltd.
Reg.Subdivided Shares o.N.
ISIN: HK0669013440WKN: A0B5GCWährung: EUR
15,69 EUR
+6,88 %
+1,01
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0669013440%2Ftechtronic-industries-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Techtronic Industries Co. Ltd.","params":{"isin":"HK0669013440","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,71EUR | 05.08. | 2.722 | 42.749,01 |
| Stuttgart | 15,69EUR | 05.08. | 400 | 6.274,00 |
| L&S | 15,72EUR | 05.08. | ||
| Quotrix | 15,74EUR | 05.08. | ||
| Düsseldorf | 15,68EUR | 05.08. | ||
| Frankfurt | 15,72EUR | 05.08. | ||
| Hamburg | 15,53EUR | 05.08. | ||
| Hannover | 15,72EUR | 05.08. | ||
| München | 15,70EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,93 | +10,93 | +32,03 | +51,62 | +39,55 | -0,85 |
| Volatilität [%] | 17,11 | 24,07 | 34,62 | 34,90 | 39,94 | 42,84 |
| Sharpe-Ratio | 13,52 | 1,803 | 1,330 | 1,111 | 0,3717 | 0,1336 |
| Hoch | 15,81 | 15,81 | 15,81 | 15,81 | 15,81 | 19,44 |
| Tief | 14,13 | 13,58 | 11,13 | 9,190 | 8,110 | 8,110 |
| Hist. Kurs | 14,14 | 14,14 | 11,88 | 10,35 | 11,24 | 15,82 |
| ∅-Preis | 14,48 | 14,23 | 12,96 | 11,71 | 11,22 | 11,83 |
| ∅-Volumen | 2,45 Tsd. | 891,47 | 1,85 Tsd. | 1,41 Tsd. | 1,98 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -0,3057 | -4,393 | -18,07 | -19,88 | -42,27 | -58,27 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 79 | 109 | 432 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 114 | 160 | 628 | 1.720 |
Quotes
- Geld (05.08.)15,68
- Brief (05.08.)16,02
- Spread (in %)0,3450 (2,20 %)
- Geld Stk.799
- Brief Stk.781
Kursdaten
- Eröffnungskurs15,58
- Tageshoch15,81
- Tagestief15,58
- Kurs (05.08.2026)15,69
- Umsatz EUR6.274,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung14,47
- Vortag-Hoch14,73
- Vortag-Tief14,45
- Vortag-Schlusskurs14,68
Stammdaten
- WertpapiertypAktie
- ISINHK0669013440
- WKNA0B5GC
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0669013440%2Ftechtronic-industries-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Techtronic Industries Co. Ltd.","params":{"isin":"HK0669013440","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}