Techtronic Industries Co. Ltd.
Reg.Subdivided Shares o.N.
ISIN: HK0669013440WKN: A0B5GCSymbol: TIB1Währung: EUR
9,974 EUR
+3,64 %
+0,350
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0669013440%2Ftechtronic-industries-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Techtronic Industries Co. Ltd.","params":{"isin":"HK0669013440","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,34EUR | 07:15 | ||
| München | 9,974EUR | 09.05. | 400 | 3.989,60 |
| Tradegate | 10,02EUR | 09.05. | 105 | 1.051,58 |
| Quotrix | 9,924EUR | 09.05. | ||
| Stuttgart | 9,780EUR | 09.05. | ||
| Düsseldorf | 9,684EUR | 09.05. | ||
| Hannover | 9,736EUR | 09.05. | ||
| Berlin | 9,780EUR | 09.05. | ||
| Frankfurt | 9,672EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,23 | +15,23 | -24,27 | -24,04 | -14,50 | +30,72 |
| Volatilität [%] | 18,31 | 25,84 | 29,47 | 27,28 | 32,99 | 32,55 |
| Sharpe-Ratio | 26,37 | 7,611 | -1,908 | -0,9507 | -0,0552 | 0,2665 |
| Hoch | 9,974 | 9,974 | 13,65 | 14,11 | 14,11 | 19,38 |
| Tief | 9,048 | 8,508 | 8,508 | 8,508 | 8,320 | 7,630 |
| Hist. Kurs | 9,048 | 8,656 | 13,17 | 13,13 | 11,67 | 7,630 |
| ∅-Preis | 9,470 | 8,962 | 11,95 | 12,05 | 11,01 | 12,06 |
| ∅-Volumen | 664,93 | 209,98 | 32,44 | 32,23 | 67,08 | 320,37 |
| Max. Verlust [%] | -1,710 | -37,67 | -39,70 | -39,70 | -57,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 104 | 152 | 419 | 883 | |
| Max. Verlustperiode (Kalendertage) | 8 | 156 | 224 | 598 | 1.268 |
Quotes
- Geld (09.05.)9,766
- Brief (09.05.)9,926
- Spread (in %)0,1600 (1,64 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,822
- Tageshoch9,974
- Tagestief9,822
- Kurs (09.05.2025)9,974
- Umsatz EUR3.989,60
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung9,624
- Vortag-Hoch9,624
- Vortag-Tief9,624
- Vortag-Schlusskurs9,624
Stammdaten
- WertpapiertypAktie
- ISINHK0669013440
- WKNA0B5GC
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0669013440%2Ftechtronic-industries-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Techtronic Industries Co. Ltd.","params":{"isin":"HK0669013440","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}