Grafton Group PLC
Registered Shares EO -,05
ISIN: IE00B00MZ448WKN: A0B5PLWährung: EUR
10,65 EUR
-0,02 %
-0,002
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F"},"main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,62EUR | 02.01. | ||
| Frankfurt | 10,68EUR | 02.01. | ||
| L&S | 10,65EUR | 02.01. | ||
| Quotrix | 10,79EUR | 02.01. | ||
| Stuttgart | 10,64EUR | 02.01. | ||
| Berlin | 10,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +1,16 | -7,76 | -5,90 | +16,22 | +1,70 |
| Volatilität [%] | 9,831 | 12,41 | 22,26 | 25,89 | 24,31 | 28,57 |
| Sharpe-Ratio | -2,887 | 1,271 | -0,7051 | -0,1814 | 0,2438 | 0,0852 |
| Hoch | 10,88 | 10,88 | 11,67 | 12,25 | 12,96 | 16,47 |
| Tief | 10,48 | 10,15 | 9,625 | 9,048 | 8,380 | 6,956 |
| Hist. Kurs | 10,68 | 10,52 | 11,54 | 11,31 | 9,160 | 10,47 |
| ∅-Preis | 10,68 | 10,58 | 10,45 | 10,67 | 10,68 | 11,17 |
| ∅-Volumen | 39,51 | 19,21 | 24,86 | |||
| Max. Verlust [%] | -0,7829 | -2,525 | -15,50 | -20,20 | -26,06 | -56,66 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 126 | 158 | 323 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 183 | 227 | 470 | 1.589 |
Quotes
- Geld (02.01.)10,65
- Brief (02.01.)10,72
- Spread (in %)0,0740 (0,70 %)
- Geld Stk.186
- Brief Stk.186
Kursdaten
- Eröffnungskurs10,73
- Tageshoch10,88
- Tagestief10,51
- Kurs (02.01.2026)10,65
Kursdaten Vortag
- Vortag-Eröffnung10,74
- Vortag-Hoch10,74
- Vortag-Tief10,48
- Vortag-Schlusskurs10,65
Stammdaten
- WertpapiertypAktie
- ISINIE00B00MZ448
- WKNA0B5PL
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}