Grafton Group PLC Aktie - Aktienkurs - IE00B00MZ448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F"},"main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	10,16EUR	18.11.
Düsseldorf	10,07EUR	18.11.
Frankfurt	10,16EUR	18.11.
L&S	10,08EUR	18.11.
Quotrix	10,22EUR	18.11.
Stuttgart	10,00EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,21	-3,78	-15,25	-13,02	+12,09	+7,94
Volatilität [%]	22,08	28,02	23,05	25,57	24,50	29,19
Sharpe-Ratio	-19,16	-1,213	-1,283	-0,4600	0,2061	0,1354
Hoch	10,90	11,43	12,25	12,25	12,96	16,47
Tief	9,960	9,960	9,625	9,048	8,380	6,956
Hist. Kurs	10,87	10,48	11,90	11,59	8,996	9,342
∅-Preis	10,48	10,77	10,80	10,78	10,63	11,16
∅-Volumen			50,44	39,51	19,16	24,88
Max. Verlust [%]	-6,423	-9,776	-20,20	-20,20	-26,06	-56,66
Max. Verlustperiode (Handelstage)	4	16	129	129	294	1.079
Max. Verlustperiode (Kalendertage)	6	24	181	181	424	1.543

Quotes

Geld (18.11.)10,08
Brief (18.11.)10,21
Spread (in %)0,1240 (1,23 %)
Geld Stk.197
Brief Stk.197

Kursdaten

Eröffnungskurs10,08
Tageshoch10,17
Tagestief9,96
Kurs (18.11.2025)10,08

Kursdaten Vortag

Vortag-Eröffnung10,28
Vortag-Hoch10,35
Vortag-Tief10,12
Vortag-Schlusskurs10,17

Stammdaten

WertpapiertypAktie
ISINIE00B00MZ448
WKNA0B5PL
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer, Filialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}