Grafton Group PLC Aktie - Aktienkurs - IE00B00MZ448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F"},"main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,09EUR	15.08.	25	252,30
Berlin	10,21EUR	15.08.
Düsseldorf	10,06EUR	15.08.
L&S	10,09EUR	15.08.
Quotrix	10,38EUR	15.08.
Stuttgart	10,13EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	-2,23	-7,99	-15,96	+3,87	+35,49
Volatilität [%]	14,97	17,63	27,76	26,24	27,91	30,39
Sharpe-Ratio	-1,465	-1,488	-0,5273	-0,6042	0,1131	0,2830
Hoch	10,30	10,82	12,25	12,96	12,96	16,47
Tief	9,958	9,955	9,048	9,048	6,956	6,775
Hist. Kurs	10,13	10,32	10,97	12,01	9,714	7,447
∅-Preis	10,12	10,25	10,82	11,26	10,43	11,02
∅-Volumen			78,09	39,51	19,11	27,66
Max. Verlust [%]	-1,272	-4,755	-18,05	-26,06	-26,63	-56,66
Max. Verlustperiode (Handelstage)	3	20	63	228	245	1.013
Max. Verlustperiode (Kalendertage)	5	28	87	330	351	1.449

Quotes

Geld (15.08.)10,09
Brief (15.08.)10,21
Spread (in %)0,1180 (1,17 %)
Geld Stk.489
Brief Stk.489

Kursdaten

Eröffnungskurs10,24
Tageshoch10,27
Tagestief10,05
Kurs (15.08.2025)10,09

Kursdaten Vortag

Vortag-Eröffnung10,09
Vortag-Hoch10,30
Vortag-Tief10,06
Vortag-Schlusskurs10,22

Stammdaten

WertpapiertypAktie
ISINIE00B00MZ448
WKNA0B5PL
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer, Filialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}