Grafton Group PLC
Registered Shares EO -,05
ISIN: IE00B00MZ448WKN: A0B5PLWährung: EUR
10,66 EUR
+1,83 %
+0,19
Börse:
Stand:
03.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F"},"main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,47EUR | 03.10. | ||
| Düsseldorf | 10,63EUR | 03.10. | ||
| Frankfurt | 10,47EUR | 03.10. | ||
| L&S | 10,66EUR | 03.10. | ||
| Quotrix | 10,53EUR | 03.10. | ||
| Stuttgart | 10,60EUR | 03.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +7,46 | +9,94 | -14,09 | +31,90 | +44,39 |
| Volatilität [%] | 14,78 | 16,47 | 24,87 | 25,63 | 26,60 | 29,68 |
| Sharpe-Ratio | 12,29 | 5,170 | 0,7971 | -0,5396 | 0,3979 | 0,3245 |
| Hoch | 10,68 | 10,68 | 12,25 | 12,82 | 12,96 | 16,47 |
| Tief | 10,04 | 9,798 | 9,048 | 9,048 | 7,049 | 6,956 |
| Hist. Kurs | 10,28 | 9,920 | 9,696 | 12,41 | 8,082 | 7,383 |
| ∅-Preis | 10,45 | 10,23 | 10,79 | 10,95 | 10,51 | 11,08 |
| ∅-Volumen | 78,09 | 39,51 | 19,11 | 27,66 | ||
| Max. Verlust [%] | -0,5321 | -3,205 | -20,20 | -24,84 | -26,06 | -56,66 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 98 | 242 | 263 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 136 | 350 | 379 | 1.498 |
Quotes
- Geld (03.10.)10,66
- Brief (03.10.)10,80
- Spread (in %)0,1440 (1,35 %)
- Geld Stk.191
- Brief Stk.191
Kursdaten
- Eröffnungskurs10,48
- Tageshoch10,68
- Tagestief10,33
- Kurs (03.10.2025)10,66
Kursdaten Vortag
- Vortag-Eröffnung10,56
- Vortag-Hoch10,62
- Vortag-Tief10,38
- Vortag-Schlusskurs10,47
Stammdaten
- WertpapiertypAktie
- ISINIE00B00MZ448
- WKNA0B5PL
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}