Medtronic PLC
Registered Shares DL -,0001
ISIN: IE00BTN1Y115WKN: A14M2JWährung: EUR
78,79 EUR
+0,06 %
+0,05
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F"},"main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,01EUR | 12:08 | 3.532 | 279.063,32 |
| Frankfurt | 78,99EUR | 11:56 | 555 | 43.839,45 |
| Xetra | 79,05EUR | 10:31 | 334 | 26.402,70 |
| L&S | 78,79EUR | 12:30 | 223 | 17.570,17 |
| Berlin | 79,00EUR | 10:46 | 100 | 7.900,00 |
| Düsseldorf | 78,44EUR | 09:10 | ||
| Hamburg | 78,51EUR | 08:01 | ||
| Hannover | 78,51EUR | 08:01 | ||
| München | 78,51EUR | 08:00 | ||
| Quotrix | 78,70EUR | 07:27 | ||
| Stuttgart | 78,45EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -5,12 | +5,50 | -5,73 | -8,37 | -10,34 |
| Volatilität [%] | 16,51 | 15,27 | 19,50 | 22,39 | 21,20 | 22,11 |
| Sharpe-Ratio | -9,993 | -4,441 | 0,5189 | -0,2441 | -0,1250 | -0,0771 |
| Hoch | 81,27 | 85,10 | 86,54 | 90,73 | 90,73 | 201,50 |
| Tief | 77,57 | 77,57 | 70,36 | 69,76 | 64,88 | 64,88 |
| Hist. Kurs | 80,82 | 83,04 | 74,68 | 83,58 | 85,99 | 87,88 |
| ∅-Preis | 79,53 | 81,70 | 77,76 | 79,74 | 77,51 | 85,50 |
| ∅-Volumen | 37,97 Tsd. | 32,54 Tsd. | 39,57 Tsd. | 34,57 Tsd. | 22,27 Tsd. | 20,78 Tsd. |
| Max. Verlust [%] | -3,229 | -7,191 | -7,891 | -20,85 | -23,76 | -42,49 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 37 | 171 | 566 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 51 | 242 | 813 | 1.528 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Medtronic PLC bisher 2,528€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,528 | 2,820 | 3,25 % | 26.09.2025 | ||
| 2023 | 1,915 | 2,090 | 2,49 % | 27.09.2024 | ||
| 2022 | 2,533 | 2,750 | 3,34 % | 19.12.2023 | ||
| 2021 | 2,559 | 2,680 | 3,08 % | 20.12.2022 | ||
| 2020 | 2,115 | 2,470 | 2,11 % | 21.12.2021 |
Quotes
- Geld (12:33)78,79
- Brief (12:33)79,01
- Spread (in %)0,2200 (0,28 %)
- Geld Stk.801
- Brief Stk.801
Kursdaten
- Eröffnungskurs78,79
- Tageshoch79,06
- Tagestief78,32
- Kurs (12:30)78,79
- Umsatz EUR17.570,17
- Gehand. Stk.223
Kursdaten Vortag
- Vortag-Eröffnung78,21
- Vortag-Hoch79,29
- Vortag-Tief78,02
- Vortag-Schlusskurs78,74
Stammdaten
- WertpapiertypAktie
- ISINIE00BTN1Y115
- WKNA14M2J
- HerkunftIrland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}