Gilat Satellite Networks Ltd.
Registered Shares o.N.
ISIN: IL0010825102WKN: 886167Währung: EUR
5,400 EUR
-0,92 %
-0,050
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,400EUR | 16:10 | 600 | 3.240,00 |
| Düsseldorf | 5,450EUR | 12:31 | ||
| München | 5,550EUR | 08:06 | ||
| Berlin | 5,550EUR | 08:08 | ||
| Frankfurt | 5,450EUR | 08:10 | ||
| Quotrix | 5,600EUR | 07:27 | ||
| Stuttgart | 5,400EUR | 15:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -10,74 | +19,47 | +18,94 | -21,44 | |
| Volatilität [%] | 20,52 | 68,03 | 57,72 | 49,62 | 40,68 | |
| Sharpe-Ratio | -0,0195 | -1,626 | 0,9166 | 0,5838 | -0,0337 | |
| Hoch | 5,800 | 6,400 | 7,600 | 7,600 | 7,600 | |
| Tief | 5,250 | 4,300 | 4,300 | 3,560 | 3,560 | |
| Hist. Kurs | 5,450 | 6,050 | 4,520 | 4,540 | 6,874 | |
| ∅-Preis | 5,450 | 5,371 | 5,876 | 5,123 | 5,435 | |
| ∅-Volumen | 886,61 | 695,18 | 501,87 | 328,87 | 186,25 | |
| Max. Verlust [%] | -0,9174 | -19,01 | -32,88 | -32,88 | -48,71 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 47 | 125 | 622 | |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 69 | 182 | 901 |
Quotes
- Geld (16:10)5,400
- Brief (16:10)5,550
- Spread (in %)0,1500 (2,78 %)
- Geld Stk.2.207
- Brief Stk.2.207
Kursdaten
- Eröffnungskurs5,450
- Tageshoch5,650
- Tagestief5,350
- Kurs (16:10)5,400
- Umsatz EUR3.240,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung5,450
- Vortag-Hoch5,650
- Vortag-Tief5,350
- Vortag-Schlusskurs5,450
Stammdaten
- WertpapiertypAktie
- ISINIL0010825102
- WKN886167
- HerkunftIsrael
- NotierungseinheitStück
- BranchenMedien / Entertainment
Fundamentaldaten
- Marktkapital.226,94 Mio. EUR
- Aktienanzahl42,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}