Gilat Satellite Networks Ltd.
Registered Shares o.N.
ISIN: IL0010825102WKN: 886167Währung: EUR
7,850 EUR
-1,88 %
-0,150
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 8,150EUR | 29.08. | 3.342 | 27.237,30 |
| Stuttgart | 7,750EUR | 29.08. | 25 | 193,75 |
| Frankfurt | 8,450EUR | 29.08. | 12 | 101,40 |
| Düsseldorf | 7,850EUR | 29.08. | ||
| Berlin | 7,950EUR | 29.08. | ||
| L&S | 7,850EUR | 29.08. | ||
| Quotrix | 8,150EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +21,71 | +14,60 | +92,40 | +19,81 | |
| Volatilität [%] | 63,17 | 87,26 | 62,16 | 54,90 | 44,27 | |
| Sharpe-Ratio | 0,7191 | 2,745 | 0,6947 | 1,399 | 0,3100 | |
| Hoch | 8,650 | 8,650 | 8,650 | 8,650 | 8,650 | |
| Tief | 7,650 | 6,050 | 4,300 | 3,760 | 3,560 | |
| Hist. Kurs | 7,800 | 6,450 | 6,850 | 4,080 | 6,552 | |
| ∅-Preis | 8,017 | 7,387 | 6,052 | 5,704 | 5,418 | |
| ∅-Volumen | 7,83 Tsd. | 3,64 Tsd. | 2,00 Tsd. | 1,21 Tsd. | 493,58 | |
| Max. Verlust [%] | -5,988 | -7,097 | -31,39 | -35,62 | -44,75 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 106 | 116 | 603 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 153 | 167 | 874 |
Quotes
- Geld (29.08.)7,850
- Brief (29.08.)8,150
- Spread (in %)0,3000 (3,82 %)
- Geld Stk.1.253
- Brief Stk.1.253
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,000
- Tagestief7,800
- Kurs (29.08.2025)7,850
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,300
- Vortag-Tief8,000
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINIL0010825102
- WKN886167
- HerkunftIsrael
- NotierungseinheitStück
- BranchenMedien / Entertainment
Fundamentaldaten
- Marktkapital.329,90 Mio. EUR
- Aktienanzahl42,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}