Gilat Satellite Networks Ltd. Aktie - Aktienkurs - IL0010825102

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,80EUR	24.10.	400	5.120,00
München	12,80EUR	24.10.	289	3.699,20
Hamburg	12,50EUR	24.10.	200	2.500,00
L&S	12,50EUR	24.10.	200	2.500,00
Quotrix	13,00EUR	24.10.	149	1.937,00
Düsseldorf	12,60EUR	24.10.
Berlin	12,90EUR	24.10.
Stuttgart	12,50EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,70	+26,26	+127,27	+179,02	+117,69
Volatilität [%]	55,60	58,22	56,39	57,22	45,04
Sharpe-Ratio	7,651	4,953	2,971	1,999	0,7459
Hoch	12,80	12,80	12,80	12,80	12,80
Tief	11,10	9,400	4,540	4,300	3,560
Hist. Kurs	11,50	9,900	5,500	4,480	5,742
∅-Preis	11,77	11,48	7,432	6,664	5,666
∅-Volumen	2,32 Tsd.	9,38 Tsd.	3,73 Tsd.	2,15 Tsd.	805,09
Max. Verlust [%]	-3,419	-7,377	-20,34	-35,62	-42,21
Max. Verlustperiode (Handelstage)	2	6	26	116	546
Max. Verlustperiode (Kalendertage)	2	8	38	167	793

Quotes

Geld (24.10.)12,50
Brief (24.10.)13,10
Spread (in %)0,6000 (4,80 %)
Geld Stk.830
Brief Stk.830

Kursdaten

Eröffnungskurs12,00
Tageshoch12,80
Tagestief11,90
Kurs (24.10.2025)12,50
Umsatz EUR2.500,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch12,50
Vortag-Tief11,10
Vortag-Schlusskurs12,00

Stammdaten

WertpapiertypAktie
ISINIL0010825102
WKN886167
HerkunftIsrael
NotierungseinheitStück
BranchenMedien / Entertainment

Fundamentaldaten

Marktkapital.525,32 Mio. EUR
Aktienanzahl42,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}