Gilat Satellite Networks Ltd.
Registered Shares o.N.
ISIN: IL0010825102WKN: 886167Währung: EUR
6,350 EUR
+2,42 %
+0,150
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 6,650EUR | 15.07. | 65 | 432,25 |
| Düsseldorf | 6,300EUR | 15.07. | 20 | 126,00 |
| Frankfurt | 6,400EUR | 15.07. | 15 | 96,00 |
| Berlin | 6,300EUR | 15.07. | ||
| L&S | 6,350EUR | 15.07. | ||
| Quotrix | 6,350EUR | 15.07. | ||
| Stuttgart | 6,350EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +23,30 | +1,60 | +51,91 | +7,12 | |
| Volatilität [%] | 61,44 | 42,00 | 56,06 | 50,47 | 42,17 | |
| Sharpe-Ratio | 3,481 | 5,337 | 0,2146 | 0,9889 | 0,1993 | |
| Hoch | 6,800 | 6,800 | 7,600 | 7,600 | 7,600 | |
| Tief | 5,850 | 5,000 | 4,300 | 3,560 | 3,560 | |
| Hist. Kurs | 6,000 | 5,150 | 6,250 | 4,180 | 5,928 | |
| ∅-Preis | 6,260 | 5,834 | 5,936 | 5,295 | 5,394 | |
| ∅-Volumen | 2,70 Tsd. | 941,67 | 1,62 Tsd. | 858,10 | 374,72 | |
| Max. Verlust [%] | -3,125 | -3,333 | -35,62 | -35,62 | -48,71 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 100 | 100 | 622 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 145 | 145 | 901 |
Quotes
- Geld (15.07.)6,350
- Brief (15.07.)6,650
- Spread (in %)0,3000 (4,72 %)
- Geld Stk.1.608
- Brief Stk.1.608
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,500
- Tagestief6,100
- Kurs (15.07.2025)6,350
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,300
- Vortag-Tief6,000
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINIL0010825102
- WKN886167
- HerkunftIsrael
- NotierungseinheitStück
- BranchenMedien / Entertainment
Fundamentaldaten
- Marktkapital.266,86 Mio. EUR
- Aktienanzahl42,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}