Gilat Satellite Networks Ltd. Aktie - Aktienkurs - IL0010825102

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,80EUR	24.10.	400	5.120,00
München	12,80EUR	24.10.	289	3.699,20
Hamburg	12,50EUR	24.10.	200	2.500,00
L&S	12,50EUR	24.10.	200	2.500,00
Quotrix	13,00EUR	24.10.	149	1.937,00
Düsseldorf	12,60EUR	24.10.
Berlin	12,90EUR	24.10.
Stuttgart	12,50EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,30	+25,49	+134,86	+188,29	+123,15	+180,70
Volatilität [%]	113,84	78,25	65,70	65,15	49,60	55,31
Sharpe-Ratio	4,940	3,679	2,785	1,890	0,7351	0,6017
Hoch	12,80	12,80	12,80	12,80	12,80	21,00
Tief	11,10	9,750	4,680	4,440	3,560	3,560
Hist. Kurs	11,50	10,20	5,450	4,440	5,736	4,560
∅-Preis	11,68	11,60	7,500	6,708	5,686	6,343
∅-Volumen	5,41 Tsd.	9,84 Tsd.	4,31 Tsd.	2,81 Tsd.	1,19 Tsd.	2,60 Tsd.
Max. Verlust [%]	-5,932	-11,20	-20,00	-35,89	-44,81	-80,22
Max. Verlustperiode (Handelstage)	3	6	26	115	368	1.195
Max. Verlustperiode (Kalendertage)	3	8	36	166	531	1.712

Kursdaten

Eröffnungskurs12,80
Tageshoch12,80
Tagestief12,80
Kurs (24.10.2025)12,80
Umsatz EUR5.120,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung11,20
Vortag-Hoch11,20
Vortag-Tief11,10
Vortag-Schlusskurs11,10

Stammdaten

WertpapiertypAktie
ISINIL0010825102
WKN886167
HerkunftIsrael
NotierungseinheitStück
BranchenMedien / Entertainment

Fundamentaldaten

Marktkapital.537,93 Mio. EUR
Aktienanzahl42,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}