Gilat Satellite Networks Ltd. Aktie - Aktienkurs - IL0010825102

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	10,40EUR	13:05
Düsseldorf	10,00EUR	12:30
Hamburg	10,10EUR	08:17
L&S	10,20EUR	13:13
Quotrix	10,50EUR	07:27
Stuttgart	10,10EUR	07:40
Frankfurt	10,30EUR	09.12.	6.327	65.168,10
München	10,30EUR	09.12.	2.000	20.600,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	-7,21	+98,08	+82,30	+91,81	+98,08
Volatilität [%]	48,61	107,49	76,67	69,12	52,92	56,93
Sharpe-Ratio	3,944	-0,3387	2,061	1,172	0,6294	0,4826
Hoch	10,30	11,90	12,80	12,80	12,80	21,00
Tief	9,700	8,450	5,200	4,680	3,560	3,560
Hist. Kurs	10,00	11,10	5,200	5,650	5,370	5,200
∅-Preis	9,920	9,977	8,761	7,412	5,891	6,490
∅-Volumen	13,02 Tsd.	5,99 Tsd.	5,62 Tsd.	3,36 Tsd.	1,42 Tsd.	2,74 Tsd.
Max. Verlust [%]	-3,000	-28,99	-33,98	-35,89	-44,81	-80,22
Max. Verlustperiode (Handelstage)	3	18	31	115	368	1.227
Max. Verlustperiode (Kalendertage)	5	26	43	166	531	1.758

Quotes

Geld (13:13)10,20
Brief (13:34)10,50
Spread (in %)0,3000 (2,94 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs10,20
Tageshoch10,30
Tagestief10,20
Kurs (09.12.2025)10,30
Umsatz EUR65.168,10
Gehand. Stk.6.327

Kursdaten Vortag

Vortag-Eröffnung9,85
Vortag-Hoch9,85
Vortag-Tief9,85
Vortag-Schlusskurs9,85

Stammdaten

WertpapiertypAktie
ISINIL0010825102
WKN886167
HerkunftIsrael
NotierungseinheitStück
BranchenMedien / Entertainment

Fundamentaldaten

Marktkapital.432,87 Mio. EUR
Aktienanzahl42,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}