Gilat Satellite Networks Ltd. Aktie - Aktienkurs - IL0010825102

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	14,30EUR	24.04.	99	1.415,70
Düsseldorf	14,40EUR	24.04.
Frankfurt	14,60EUR	24.04.
Hamburg	14,50EUR	24.04.
München	15,10EUR	24.04.
L&S	14,60EUR	24.04.
Stuttgart	14,40EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,18	-3,31	+14,06	+167,89	+244,34	+76,97
Volatilität [%]	27,68	95,44	93,79	80,60	59,83	53,38
Sharpe-Ratio	-15,67	0,0015	0,7304	1,588	0,9425	0,4395
Hoch	17,10	17,10	17,30	17,30	17,30	17,30
Tief	14,60	12,00	8,450	4,680	3,560	3,560
Hist. Kurs	15,90	15,10	12,80	5,450	4,240	8,250
∅-Preis	15,13	14,70	12,89	10,12	6,913	6,806
∅-Volumen	1,84 Tsd.	4,44 Tsd.	8,19 Tsd.	6,20 Tsd.	2,49 Tsd.	1,69 Tsd.
Max. Verlust [%]	-8,176	-17,22	-33,98	-33,98	-44,81	-60,88
Max. Verlustperiode (Handelstage)	5	6	58	58	368	1.111
Max. Verlustperiode (Kalendertage)	7	8	84	84	531	1.592

Quotes

Geld (24.04.)14,40
Brief (24.04.)15,40
Spread (in %)1,0000 (6,94 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs14,60
Tageshoch14,60
Tagestief14,60
Kurs (24.04.2026)14,60

Kursdaten Vortag

Vortag-Eröffnung14,60
Vortag-Hoch14,60
Vortag-Tief14,60
Vortag-Schlusskurs14,60

Stammdaten

WertpapiertypAktie
ISINIL0010825102
WKN886167
HerkunftIsrael
NotierungseinheitStück
BranchenMedien / Entertainment

Fundamentaldaten

Marktkapital.613,58 Mio. EUR
Aktienanzahl42,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}