Gilat Satellite Networks Ltd.
Registered Shares o.N.
ISIN: IL0010825102WKN: 886167Symbol: GSAWährung: EUR
8,400 EUR
-2,33 %
-0,200
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,400EUR | 19:02 | 1.539 | 12.927,60 |
| L&S | 8,400EUR | 21:07 | 149 | 1.251,60 |
| Quotrix | 8,500EUR | 12:00 | 3 | 25,50 |
| Düsseldorf | 8,300EUR | 19:30 | ||
| Frankfurt | 8,450EUR | 08:01 | ||
| Hamburg | 8,450EUR | 17:25 | ||
| Stuttgart | 8,350EUR | 20:47 | ||
| München | 8,700EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -13,40 | +77,48 | +7,69 | ||
| Volatilität [%] | 34,96 | 38,92 | 222,19 | 95,82 | ||
| Sharpe-Ratio | -2,020 | -3,392 | 1,381 | 0,4102 | ||
| Hoch | 8,900 | 10,50 | 15,60 | 15,60 | ||
| Tief | 8,400 | 8,350 | 4,733 | 4,733 | ||
| Hist. Kurs | 8,700 | 9,700 | 4,733 | 7,800 | ||
| ∅-Preis | 8,730 | 9,093 | 10,51 | 6,959 | ||
| ∅-Volumen | 30,37 Tsd. | 25,39 Tsd. | 22,13 Tsd. | 4,98 Tsd. | ||
| Max. Verlust [%] | -3,371 | -15,50 | -44,77 | -44,77 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 73 | 407 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 103 | 581 |
Quotes
- Geld (21:07)8,400
- Brief (21:07)8,500
- Spread (in %)0,1000 (1,19 %)
- Geld Stk.2.390
- Brief Stk.2.370
Kursdaten
- Eröffnungskurs8,650
- Tageshoch8,800
- Tagestief8,400
- Kurs (19:02)8,400
- Umsatz EUR12.927,60
- Gehand. Stk.1.539
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,650
- Vortag-Tief8,450
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINIL0010825102
- WKN886167
- HerkunftIsrael
- NotierungseinheitStück
- BranchenMedien / Entertainment
Fundamentaldaten
- Marktkapital.353,02 Mio. EUR
- Aktienanzahl42,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}