Gilat Satellite Networks Ltd.
Registered Shares o.N.
ISIN: IL0010825102WKN: 886167Symbol: GSAWährung: EUR
6,900 EUR
+4,55 %
+0,300
Börse:
Stand:
19:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,900EUR | 19:26 | 6.958 | 48.010,20 |
| Hannover | 6,400EUR | 08:36 | 6 | 38,40 |
| Düsseldorf | 6,800EUR | 19:30 | ||
| Frankfurt | 6,550EUR | 09:58 | ||
| Hamburg | 6,800EUR | 17:25 | ||
| München | 6,600EUR | 08:11 | ||
| L&S | 6,800EUR | 19:59 | ||
| Quotrix | 6,650EUR | 07:27 | ||
| Stuttgart | 6,850EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -22,03 | +45,78 | -4,83 | ||
| Volatilität [%] | 15,34 | 51,34 | 186,98 | 96,25 | ||
| Sharpe-Ratio | -36,16 | -7,139 | 0,9762 | 0,3521 | ||
| Hoch | 7,300 | 9,000 | 15,60 | 15,60 | ||
| Tief | 6,500 | 6,500 | 4,733 | 4,733 | ||
| Hist. Kurs | 7,200 | 8,850 | 4,733 | 7,250 | ||
| ∅-Preis | 6,860 | 7,862 | 9,784 | 6,999 | ||
| ∅-Volumen | 17,53 Tsd. | 20,49 Tsd. | 20,43 Tsd. | 5,91 Tsd. | ||
| Max. Verlust [%] | -8,333 | -26,67 | -56,86 | -56,86 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 106 | 267 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 148 | 381 |
Quotes
- Geld (20:00)6,800
- Brief (20:00)6,850
- Spread (in %)0,0500 (0,74 %)
- Geld Stk.2.940
- Brief Stk.2.920
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,900
- Tagestief6,550
- Kurs (19:26)6,900
- Umsatz EUR48.010,20
- Gehand. Stk.6.958
Kursdaten Vortag
- Vortag-Eröffnung6,550
- Vortag-Hoch6,650
- Vortag-Tief6,500
- Vortag-Schlusskurs6,600
Stammdaten
- WertpapiertypAktie
- ISINIL0010825102
- WKN886167
- HerkunftIsrael
- NotierungseinheitStück
- BranchenMedien / Entertainment
Fundamentaldaten
- Marktkapital.289,98 Mio. EUR
- Aktienanzahl42,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}