Gilat Satellite Networks Ltd. Aktie - Aktienkurs - IL0010825102

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	13,00EUR	15.05.	4.600	59.800,00
Frankfurt	13,10EUR	15.05.	734	9.615,40
L&S	12,80EUR	15.05.	500	6.400,00
München	13,10EUR	15.05.	310	4.061,00
Quotrix	12,70EUR	15.05.	315	4.000,50
Hamburg	13,00EUR	15.05.	65	845,00
Düsseldorf	12,90EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,14	-17,61	+27,18	+122,03	+164,65	+84,51
Volatilität [%]	238,68	110,02	85,80	76,82	55,61	50,52
Sharpe-Ratio	-4,341	-1,524	1,084	1,444	0,8405	0,4641
Hoch	17,80	20,20	20,20	20,20	20,20	20,20
Tief	13,00	13,00	9,050	4,680	3,560	3,560
Hist. Kurs	16,20	15,90	10,30	5,900	4,950	7,100
∅-Preis	15,32	15,54	13,48	10,73	7,131	6,887
∅-Volumen	2,40 Tsd.	1,62 Tsd.	2,99 Tsd.	3,57 Tsd.	1,34 Tsd.	819,27
Max. Verlust [%]	-23,70	-23,70	-34,52	-34,52	-43,49	-61,09
Max. Verlustperiode (Handelstage)	2	10	64	64	354	1.080
Max. Verlustperiode (Kalendertage)	2	17	95	95	511	1.543

Quotes

Geld (15.05.)12,90
Brief (15.05.)13,30
Spread (in %)0,4000 (3,10 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs13,90
Tageshoch13,90
Tagestief13,10
Kurs (15.05.2026)13,10
Umsatz EUR4.061,00
Gehand. Stk.310

Kursdaten Vortag

Vortag-Eröffnung13,40
Vortag-Hoch13,50
Vortag-Tief13,40
Vortag-Schlusskurs13,50

Stammdaten

WertpapiertypAktie
ISINIL0010825102
WKN886167
HerkunftIsrael
NotierungseinheitStück
BranchenMedien / Entertainment

Fundamentaldaten

Marktkapital.550,54 Mio. EUR
Aktienanzahl42,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}