Gilat Satellite Networks Ltd. Aktie - Aktienkurs - IL0010825102

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	10,40EUR	13:05
Düsseldorf	10,00EUR	12:30
Hamburg	10,10EUR	08:17
L&S	10,20EUR	13:13
Quotrix	10,50EUR	07:27
Stuttgart	10,10EUR	07:40
Frankfurt	10,30EUR	09.12.	6.327	65.168,10
München	10,30EUR	09.12.	2.000	20.600,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,52	-3,74	+90,74	+80,70	+91,81	+98,08
Volatilität [%]	45,43	62,62	64,72	59,75	47,22	54,32
Sharpe-Ratio	4,840	-0,4580	2,172	1,234	0,6420	0,4797
Hoch	10,50	11,80	13,20	13,20	13,20	20,00
Tief	9,900	9,050	5,200	4,680	3,560	3,560
Hist. Kurs	9,950	10,70	5,400	5,700	5,370	5,200
∅-Preis	10,15	10,06	8,817	7,438	5,890	6,481
∅-Volumen	4,48 Tsd.	1,60 Tsd.	4,31 Tsd.	2,53 Tsd.	895,89	881,92
Max. Verlust [%]	-1,905	-22,03	-28,13	-36,76	-43,49	-82,11
Max. Verlustperiode (Handelstage)	1	19	32	114	354	1.230
Max. Verlustperiode (Kalendertage)	1	27	46	165	511	1.758

Quotes

Geld (13:34)10,20
Brief (13:34)10,40
Spread (in %)0,2000 (1,96 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs10,50
Tageshoch10,50
Tagestief10,30
Kurs (09.12.2025)10,30
Umsatz EUR20.600,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung10,10
Vortag-Hoch10,50
Vortag-Tief10,10
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINIL0010825102
WKN886167
HerkunftIsrael
NotierungseinheitStück
BranchenMedien / Entertainment

Fundamentaldaten

Marktkapital.432,87 Mio. EUR
Aktienanzahl42,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}