Gilat Satellite Networks Ltd. Aktie - Aktienkurs - IL0010825102

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	16,20EUR	23.01.	2.000	32.400,00
München	15,80EUR	23.01.	1.734	27.397,20
L&S	15,50EUR	23.01.	1.278	19.809,00
Stuttgart	15,60EUR	23.01.	335	5.226,00
Hamburg	15,60EUR	23.01.	206	3.213,60
Quotrix	15,70EUR	23.01.	50	785,00
Düsseldorf	15,50EUR	23.01.
Berlin	11,10EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+47,66	+139,39	+125,71	+195,22	+85,88
Volatilität [%]	72,57	69,77	69,85	62,62	48,21	52,97
Sharpe-Ratio	1,599	7,904	2,754	1,554	0,9317	0,4561
Hoch	16,30	16,30	16,30	16,30	16,30	20,00
Tief	14,40	10,50	6,200	4,680	3,560	3,560
Hist. Kurs	15,50	10,70	6,600	7,000	5,352	8,500
∅-Preis	15,50	13,67	10,35	8,168	6,159	6,632
∅-Volumen	5,71 Tsd.	6,43 Tsd.	5,36 Tsd.	3,20 Tsd.	1,12 Tsd.	879,64
Max. Verlust [%]	-6,329	-6,329	-28,13	-36,76	-43,49	-82,11
Max. Verlustperiode (Handelstage)	2	2	47	114	354	1.258
Max. Verlustperiode (Kalendertage)	3	6	74	165	511	1.803

Quotes

Geld (23.01.)15,70
Brief (23.01.)15,90
Spread (in %)0,2000 (1,27 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs15,70
Tageshoch16,30
Tagestief15,70
Kurs (23.01.2026)15,80
Umsatz EUR27.397,20
Gehand. Stk.1.734

Kursdaten Vortag

Vortag-Eröffnung15,20
Vortag-Hoch15,70
Vortag-Tief15,20
Vortag-Schlusskurs15,70

Stammdaten

WertpapiertypAktie
ISINIL0010825102
WKN886167
HerkunftIsrael
NotierungseinheitStück
BranchenMedien / Entertainment

Fundamentaldaten

Marktkapital.664,01 Mio. EUR
Aktienanzahl42,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}