Gilat Satellite Networks Ltd. Aktie - Aktienkurs - IL0010825102

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,400EUR	19:02	1.539	12.927,60
L&S	8,400EUR	21:07	149	1.251,60
Quotrix	8,500EUR	12:00	3	25,50
Düsseldorf	8,300EUR	19:30
Frankfurt	8,450EUR	08:01
Hamburg	8,450EUR	17:25
Stuttgart	8,350EUR	20:47
München	8,700EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-11,22	-40,82	-5,95	+46,22	+11,54
Volatilität [%]	22,41	35,56	74,86	74,22	57,75	51,46
Sharpe-Ratio	-1,607	-3,725	-1,060	0,2617	0,4728	0,2607
Hoch	8,900	10,10	20,20	20,20	20,20	20,20
Tief	8,700	8,550	8,550	8,500	3,560	3,560
Hist. Kurs	8,750	9,800	14,70	9,250	5,950	7,800
∅-Preis	8,770	9,191	12,42	12,22	7,721	7,059
∅-Volumen			781,45	2,88 Tsd.	1,35 Tsd.	827,97
Max. Verlust [%]	-2,247	-15,35	-50,58	-50,58	-50,58	-56,19
Max. Verlustperiode (Handelstage)	2	18	85	85	269	861
Max. Verlustperiode (Kalendertage)	4	26	119	119	392	1.233

Quotes

Geld (20:43)8,400
Brief (20:43)8,500
Spread (in %)0,1000 (1,19 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs8,700
Tageshoch8,700
Tagestief8,700
Kurs (08.09.2026)8,700

Kursdaten Vortag

Vortag-Eröffnung8,750
Vortag-Hoch8,750
Vortag-Tief8,750
Vortag-Schlusskurs8,750

Stammdaten

WertpapiertypAktie
ISINIL0010825102
WKN886167
HerkunftIsrael
NotierungseinheitStück
BranchenMedien / Entertainment

Fundamentaldaten

Marktkapital.365,62 Mio. EUR
Aktienanzahl42,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}