Gilat Satellite Networks Ltd.
Registered Shares o.N.
ISIN: IL0010825102WKN: 886167Währung: EUR
14,40 EUR
0 %
0
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 15,20EUR | 09:25 | 150 | 2.280,00 |
| Quotrix | 14,70EUR | 12:02 | 2 | 29,40 |
| Düsseldorf | 14,20EUR | 12:30 | ||
| Frankfurt | 14,20EUR | 08:00 | ||
| München | 14,70EUR | 08:26 | ||
| L&S | 14,40EUR | 15:03 | ||
| Stuttgart | 14,50EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +27,43 | +56,52 | +128,57 | +179,07 | +28,57 |
| Volatilität [%] | 107,38 | 67,73 | 71,41 | 65,08 | 50,34 | 46,46 |
| Sharpe-Ratio | -1,181 | 4,941 | 1,632 | 1,555 | 0,8892 | 0,2963 |
| Hoch | 15,40 | 15,40 | 17,00 | 17,00 | 17,00 | 17,00 |
| Tief | 13,00 | 10,70 | 8,800 | 4,300 | 3,560 | 0,8450 |
| Hist. Kurs | 14,80 | 11,30 | 9,200 | 6,300 | 5,160 | 11,20 |
| ∅-Preis | 14,44 | 12,92 | 11,90 | 8,979 | 6,495 | 6,643 |
| ∅-Volumen | 4,45 Tsd. | 3,63 Tsd. | 7,06 Tsd. | 4,51 Tsd. | 1,65 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -8,108 | -8,108 | -33,73 | -33,73 | -42,08 | -67,96 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 46 | 84 | 349 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 73 | 121 | 511 | 1.659 |
Quotes
- Geld (15:06)14,40
- Brief (15:06)14,60
- Spread (in %)0,2000 (1,39 %)
- Geld Stk.694
- Brief Stk.694
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,00
- Kurs (15:03)14,40
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch15,20
- Vortag-Tief14,20
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINIL0010825102
- WKN886167
- HerkunftIsrael
- NotierungseinheitStück
- BranchenMedien / Entertainment
Fundamentaldaten
- Marktkapital.605,17 Mio. EUR
- Aktienanzahl42,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}