Gilat Satellite Networks Ltd. Aktie - Aktienkurs - IL0010825102

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	14,30EUR	24.04.	99	1.415,70
Düsseldorf	14,40EUR	24.04.
Frankfurt	14,60EUR	24.04.
Hamburg	14,50EUR	24.04.
München	15,10EUR	24.04.
L&S	14,60EUR	24.04.
Stuttgart	14,40EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,75	-1,35	+16,80	+165,45	+249,28	+81,37
Volatilität [%]	29,11	70,86	73,50	65,30	51,38	46,82
Sharpe-Ratio	-15,90	0,0700	0,7789	1,779	1,025	0,4420
Hoch	16,60	16,60	17,00	17,00	17,00	17,00
Tief	14,20	11,70	8,850	4,540	3,560	3,560
Hist. Kurs	16,00	14,80	12,50	5,500	4,180	8,050
∅-Preis	15,07	14,62	12,82	10,05	6,893	6,780
∅-Volumen	271,07	2,32 Tsd.	5,85 Tsd.	4,78 Tsd.	1,75 Tsd.	1,23 Tsd.
Max. Verlust [%]	-8,750	-17,57	-33,73	-33,73	-42,08	-60,44
Max. Verlustperiode (Handelstage)	5	6	60	60	349	1.079
Max. Verlustperiode (Kalendertage)	7	8	86	86	511	1.549

Quotes

Geld (24.04.)14,60
Brief (24.04.)15,20
Spread (in %)0,6000 (4,11 %)
Geld Stk.676
Brief Stk.676

Kursdaten

Eröffnungskurs14,70
Tageshoch14,70
Tagestief14,20
Kurs (24.04.2026)14,60

Kursdaten Vortag

Vortag-Eröffnung14,60
Vortag-Hoch15,10
Vortag-Tief14,50
Vortag-Schlusskurs14,80

Stammdaten

WertpapiertypAktie
ISINIL0010825102
WKN886167
HerkunftIsrael
NotierungseinheitStück
BranchenMedien / Entertainment

Fundamentaldaten

Marktkapital.613,58 Mio. EUR
Aktienanzahl42,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}