Gilat Satellite Networks Ltd.
Registered Shares o.N.
ISIN: IL0010825102WKN: 886167Währung: EUR
15,50 EUR
+1,31 %
+0,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,20EUR | 23.01. | 2.000 | 32.400,00 |
| München | 15,80EUR | 23.01. | 1.734 | 27.397,20 |
| L&S | 15,50EUR | 23.01. | 1.278 | 19.809,00 |
| Stuttgart | 15,60EUR | 23.01. | 335 | 5.226,00 |
| Hamburg | 15,60EUR | 23.01. | 206 | 3.213,60 |
| Quotrix | 15,70EUR | 23.01. | 50 | 785,00 |
| Düsseldorf | 15,50EUR | 23.01. | ||
| Berlin | 11,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +49,04 | +140,31 | +127,94 | +200,39 | |
| Volatilität [%] | 27,18 | 68,94 | 61,69 | 58,95 | 46,75 | |
| Sharpe-Ratio | 4,865 | 8,111 | 2,995 | 1,620 | 0,9638 | |
| Hoch | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | |
| Tief | 14,20 | 10,00 | 6,050 | 4,300 | 3,560 | |
| Hist. Kurs | 15,10 | 10,40 | 6,450 | 6,800 | 5,160 | |
| ∅-Preis | 15,12 | 13,42 | 10,17 | 8,067 | 6,126 | |
| ∅-Volumen | 5,67 Tsd. | 6,99 Tsd. | 5,45 Tsd. | 3,53 Tsd. | 1,29 Tsd. | |
| Max. Verlust [%] | -1,987 | -4,516 | -27,20 | -35,62 | -42,08 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 46 | 116 | 349 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 73 | 167 | 511 |
Quotes
- Geld (23.01.)15,50
- Brief (23.01.)16,10
- Spread (in %)0,6000 (3,87 %)
- Geld Stk.653
- Brief Stk.653
Kursdaten
- Eröffnungskurs15,30
- Tageshoch16,00
- Tagestief15,20
- Kurs (23.01.2026)15,50
- Umsatz EUR19.809,00
- Gehand. Stk.1.278
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch15,60
- Vortag-Tief14,70
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINIL0010825102
- WKN886167
- HerkunftIsrael
- NotierungseinheitStück
- BranchenMedien / Entertainment
Fundamentaldaten
- Marktkapital.651,40 Mio. EUR
- Aktienanzahl42,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}