Gilat Satellite Networks Ltd.
Registered Shares o.N.
ISIN: IL0010825102WKN: 886167Währung: EUR
10,10 EUR
-0,98 %
-0,10
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 10,10EUR | 08:17 | ||
| Berlin | 10,40EUR | 12:12 | ||
| Düsseldorf | 10,00EUR | 09:31 | ||
| L&S | 10,10EUR | 08:05 | ||
| Quotrix | 10,50EUR | 07:27 | ||
| Stuttgart | 10,10EUR | 07:40 | ||
| Frankfurt | 10,30EUR | 09.12. | 6.327 | 65.168,10 |
| München | 10,30EUR | 09.12. | 2.000 | 20.600,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | -4,72 | +85,32 | +77,19 | +87,04 | |
| Volatilität [%] | 16,35 | 58,43 | 56,03 | 56,47 | 45,78 | |
| Sharpe-Ratio | 17,17 | -0,5463 | 2,317 | 1,250 | 0,6407 | |
| Hoch | 10,40 | 11,80 | 13,10 | 13,10 | 13,10 | |
| Tief | 9,450 | 8,850 | 5,000 | 4,300 | 3,560 | |
| Hist. Kurs | 9,750 | 10,60 | 5,450 | 5,700 | 5,400 | |
| ∅-Preis | 10,02 | 9,893 | 8,676 | 7,356 | 5,864 | |
| ∅-Volumen | 19,80 | 7,38 Tsd. | 4,24 Tsd. | 2,94 Tsd. | 1,07 Tsd. | |
| Max. Verlust [%] | -20,18 | -27,20 | -35,62 | -42,08 | ||
| Max. Verlustperiode (Handelstage) | 19 | 32 | 116 | 349 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 46 | 167 | 511 |
Quotes
- Geld (12:39)10,10
- Brief (12:39)10,80
- Spread (in %)0,7000 (6,93 %)
- Geld Stk.1.178
- Brief Stk.1.178
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,40
- Tagestief10,10
- Kurs (08:05)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,40
- Vortag-Tief10,00
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINIL0010825102
- WKN886167
- HerkunftIsrael
- NotierungseinheitStück
- BranchenMedien / Entertainment
Fundamentaldaten
- Marktkapital.424,46 Mio. EUR
- Aktienanzahl42,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}