Gilat Satellite Networks Ltd.
Registered Shares o.N.
ISIN: IL0010825102WKN: 886167Währung: EUR
6,850 EUR
+3,01 %
+0,200
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,900EUR | 19:26 | 6.958 | 48.010,20 |
| Hannover | 6,400EUR | 08:36 | 6 | 38,40 |
| Düsseldorf | 6,800EUR | 19:30 | ||
| Frankfurt | 6,550EUR | 09:58 | ||
| Hamburg | 6,800EUR | 17:25 | ||
| München | 6,600EUR | 08:11 | ||
| L&S | 6,800EUR | 19:59 | ||
| Quotrix | 6,650EUR | 07:27 | ||
| Stuttgart | 6,850EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -22,60 | -52,43 | -45,20 | +29,25 | |
| Volatilität [%] | 55,37 | 42,98 | 63,50 | 74,05 | 59,22 | |
| Sharpe-Ratio | -8,141 | -8,275 | -2,067 | -0,5077 | 0,3890 | |
| Hoch | 7,350 | 9,000 | 18,30 | 18,30 | 18,30 | |
| Tief | 6,500 | 6,500 | 6,500 | 6,500 | 3,620 | |
| Hist. Kurs | 7,150 | 8,850 | 14,40 | 12,50 | 5,300 | |
| ∅-Preis | 6,860 | 7,812 | 10,61 | 11,72 | 7,760 | |
| ∅-Volumen | 3,32 Tsd. | 1,70 Tsd. | 3,72 Tsd. | 5,52 Tsd. | 2,08 Tsd. | |
| Max. Verlust [%] | -7,692 | -25,84 | -62,71 | -62,71 | -62,71 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 119 | 119 | 270 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 165 | 165 | 395 |
Quotes
- Geld (19:27)6,850
- Brief (19:27)6,900
- Spread (in %)0,0500 (0,73 %)
- Geld Stk.3.650
- Brief Stk.3.625
Kursdaten
- Eröffnungskurs6,600
- Tageshoch6,850
- Tagestief6,550
- Kurs (19:31)6,850
Kursdaten Vortag
- Vortag-Eröffnung6,600
- Vortag-Hoch6,700
- Vortag-Tief6,500
- Vortag-Schlusskurs6,650
Stammdaten
- WertpapiertypAktie
- ISINIL0010825102
- WKN886167
- HerkunftIsrael
- NotierungseinheitStück
- BranchenMedien / Entertainment
Fundamentaldaten
- Marktkapital.287,88 Mio. EUR
- Aktienanzahl42,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}