Gilat Satellite Networks Ltd.
Registered Shares o.N.
ISIN: IL0010825102WKN: 886167Währung: EUR
8,350 EUR
-2,91 %
-0,250
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,400EUR | 19:02 | 1.539 | 12.927,60 |
| L&S | 8,350EUR | 20:44 | 149 | 1.244,15 |
| Quotrix | 8,500EUR | 12:00 | 3 | 25,50 |
| Düsseldorf | 8,300EUR | 19:30 | ||
| Frankfurt | 8,450EUR | 08:01 | ||
| Hamburg | 8,450EUR | 17:25 | ||
| Stuttgart | 8,350EUR | 20:16 | ||
| München | 8,700EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -13,02 | -43,96 | -4,57 | +41,53 | |
| Volatilität [%] | 12,82 | 31,61 | 72,05 | 77,72 | 58,81 | |
| Sharpe-Ratio | -11,43 | -4,107 | -1,157 | 0,3329 | 0,4680 | |
| Hoch | 8,900 | 10,50 | 18,30 | 18,30 | 18,30 | |
| Tief | 8,350 | 8,350 | 8,350 | 8,350 | 3,620 | |
| Hist. Kurs | 8,750 | 9,600 | 14,90 | 8,750 | 5,900 | |
| ∅-Preis | 8,680 | 9,070 | 12,25 | 12,06 | 7,661 | |
| ∅-Volumen | 10,64 Tsd. | 6,31 Tsd. | 3,63 Tsd. | 5,69 Tsd. | 2,00 Tsd. | |
| Max. Verlust [%] | -2,841 | -15,00 | -51,98 | -51,98 | -51,98 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 86 | 86 | 270 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 120 | 120 | 395 |
Quotes
- Geld (20:28)8,300
- Brief (20:14)8,400
- Spread (in %)0,1000 (1,20 %)
- Geld Stk.2.988
- Brief Stk.2.975
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,750
- Tagestief8,350
- Kurs (20:16)8,350
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch8,600
- Vortag-Tief8,450
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINIL0010825102
- WKN886167
- HerkunftIsrael
- NotierungseinheitStück
- BranchenMedien / Entertainment
Fundamentaldaten
- Marktkapital.350,91 Mio. EUR
- Aktienanzahl42,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}