Gilat Satellite Networks Ltd.
Registered Shares o.N.
ISIN: IL0010825102WKN: 886167Währung: EUR
16,00 EUR
-1,84 %
-0,30
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,20EUR | 12:09 | 145 | 2.349,00 |
| München | 17,00EUR | 09:51 | 8 | 136,00 |
| Düsseldorf | 15,90EUR | 12:30 | ||
| Hamburg | 16,00EUR | 08:03 | ||
| L&S | 15,90EUR | 13:23 | ||
| Quotrix | 16,40EUR | 07:27 | ||
| Stuttgart | 16,00EUR | 12:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +7,38 | +53,85 | +183,19 | +226,53 | |
| Volatilität [%] | 88,14 | 70,95 | 84,54 | 75,38 | 55,09 | |
| Sharpe-Ratio | 3,395 | 1,977 | 1,520 | 1,745 | 0,9590 | |
| Hoch | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | |
| Tief | 15,20 | 13,30 | 9,050 | 4,700 | 3,620 | |
| Hist. Kurs | 15,60 | 14,90 | 10,40 | 5,650 | 4,900 | |
| ∅-Preis | 16,56 | 15,47 | 13,22 | 10,46 | 7,039 | |
| ∅-Volumen | 25,26 Tsd. | 7,34 Tsd. | 8,37 Tsd. | 4,70 Tsd. | 1,64 Tsd. | |
| Max. Verlust [%] | -6,322 | -16,05 | -33,73 | -33,73 | -40,97 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 64 | 64 | 341 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 95 | 95 | 494 |
Quotes
- Geld (12:52)15,70
- Brief (12:52)16,10
- Spread (in %)0,4000 (2,55 %)
- Geld Stk.927
- Brief Stk.924
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,30
- Tagestief16,00
- Kurs (12:33)16,00
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch16,30
- Vortag-Tief15,60
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINIL0010825102
- WKN886167
- HerkunftIsrael
- NotierungseinheitStück
- BranchenMedien / Entertainment
Fundamentaldaten
- Marktkapital.672,41 Mio. EUR
- Aktienanzahl42,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}