Gilat Satellite Networks Ltd. Aktie - Aktienkurs - IL0010825102

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	13,00EUR	15.05.	4.600	59.800,00
Frankfurt	13,10EUR	15.05.	734	9.615,40
L&S	12,80EUR	15.05.	500	6.400,00
München	13,10EUR	15.05.	310	4.061,00
Quotrix	12,70EUR	15.05.	315	4.000,50
Hamburg	13,00EUR	15.05.	65	845,00
Düsseldorf	12,90EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,63	-18,59	+24,51	+113,45	+151,49	+77,62
Volatilität [%]	233,12	109,37	92,61	82,44	59,54	52,40
Sharpe-Ratio	-3,646	-1,096	1,118	1,418	0,8253	0,4717
Hoch	17,70	17,70	17,70	17,70	17,70	17,70
Tief	12,70	12,70	9,300	4,800	3,840	3,840
Hist. Kurs	16,00	15,60	10,20	5,950	5,050	7,150
∅-Preis	15,64	15,62	13,40	10,76	7,212	6,972
∅-Volumen	3,74 Tsd.	2,34 Tsd.	1,67 Tsd.	1,39 Tsd.	657,60	436,40
Max. Verlust [%]	-22,60	-22,60	-33,93	-33,93	-40,00	-58,49
Max. Verlustperiode (Handelstage)	2	9	64	64	349	1.069
Max. Verlustperiode (Kalendertage)	2	14	95	95	511	1.549

Quotes

Geld (15.05.)12,70
Brief (15.05.)13,50
Spread (in %)0,8000 (6,30 %)
Geld Stk.579
Brief Stk.579

Kursdaten

Eröffnungskurs13,80
Tageshoch13,80
Tagestief12,70
Kurs (15.05.2026)12,70
Umsatz EUR4.000,50
Gehand. Stk.315

Kursdaten Vortag

Vortag-Eröffnung13,40
Vortag-Hoch13,70
Vortag-Tief13,40
Vortag-Schlusskurs13,70

Stammdaten

WertpapiertypAktie
ISINIL0010825102
WKN886167
HerkunftIsrael
NotierungseinheitStück
BranchenMedien / Entertainment

Fundamentaldaten

Marktkapital.533,73 Mio. EUR
Aktienanzahl42,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}