Gilat Satellite Networks Ltd.
Registered Shares o.N.
ISIN: IL0010825102WKN: 886167Währung: EUR
13,00 EUR
+13,04 %
+1,50
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,80EUR | 24.10. | 400 | 5.120,00 |
| München | 12,80EUR | 24.10. | 289 | 3.699,20 |
| Hamburg | 12,50EUR | 24.10. | 200 | 2.500,00 |
| L&S | 12,50EUR | 24.10. | 200 | 2.500,00 |
| Quotrix | 13,00EUR | 24.10. | 149 | 1.937,00 |
| Düsseldorf | 12,60EUR | 24.10. | ||
| Berlin | 12,90EUR | 24.10. | ||
| Stuttgart | 12,50EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,07 | +18,18 | +134,23 | +185,09 | +129,12 | |
| Volatilität [%] | 101,43 | 88,54 | 64,55 | 62,29 | 47,77 | |
| Sharpe-Ratio | 5,844 | 2,650 | 2,866 | 1,947 | 0,7711 | |
| Hoch | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | |
| Tief | 11,40 | 10,10 | 4,800 | 4,480 | 3,840 | |
| Hist. Kurs | 11,60 | 11,00 | 5,550 | 4,560 | 5,674 | |
| ∅-Preis | 11,90 | 11,79 | 7,612 | 6,819 | 5,785 | |
| ∅-Volumen | 1,40 Tsd. | 3,87 Tsd. | 910,81 | 717,44 | 379,72 | |
| Max. Verlust [%] | -4,167 | -11,63 | -20,00 | -36,42 | -40,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 25 | 113 | 349 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 36 | 166 | 511 |
Kursdaten
- Eröffnungskurs12,40
- Tageshoch13,00
- Tagestief12,40
- Kurs (24.10.2025)13,00
- Umsatz EUR1.937,00
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010825102
- WKN886167
- HerkunftIsrael
- NotierungseinheitStück
- BranchenMedien / Entertainment
Fundamentaldaten
- Marktkapital.546,33 Mio. EUR
- Aktienanzahl42,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}