Gilat Satellite Networks Ltd. Aktie - Aktienkurs - IL0010825102

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,90EUR	12.06.	1.174	15.144,60
Quotrix	13,50EUR	12.06.	9	121,50
Düsseldorf	13,00EUR	12.06.
Frankfurt	12,90EUR	12.06.
Hamburg	13,40EUR	12.06.
München	13,30EUR	12.06.
L&S	12,70EUR	12.06.
Stuttgart	12,90EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,88	-1,46	+21,62	+147,71	+154,72	+52,54
Volatilität [%]	125,01	85,34	96,80	83,85	60,94	53,19
Sharpe-Ratio	-0,6909	0,1775	0,8924	1,498	0,7867	0,3871
Hoch	14,30	17,50	17,70	17,70	17,70	17,70
Tief	11,70	11,70	9,650	5,250	3,840	3,840
Hist. Kurs	13,90	13,70	11,10	5,450	5,300	8,850
∅-Preis	12,67	13,58	13,99	11,43	7,440	7,061
∅-Volumen	129,38	1,38 Tsd.	1,60 Tsd.	1,43 Tsd.	668,04	445,30
Max. Verlust [%]	-15,83	-24,03	-33,93	-33,93	-40,00	-58,49
Max. Verlustperiode (Handelstage)	5	10	64	64	349	1.069
Max. Verlustperiode (Kalendertage)	7	14	95	95	511	1.549

Quotes

Geld (12.06.)12,60
Brief (12.06.)13,30
Spread (in %)0,7000 (5,56 %)
Geld Stk.591
Brief Stk.591

Kursdaten

Eröffnungskurs13,30
Tageshoch14,00
Tagestief13,30
Kurs (12.06.2026)13,50
Umsatz EUR121,50
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung11,80
Vortag-Hoch12,50
Vortag-Tief11,80
Vortag-Schlusskurs12,50

Stammdaten

WertpapiertypAktie
ISINIL0010825102
WKN886167
HerkunftIsrael
NotierungseinheitStück
BranchenMedien / Entertainment

Fundamentaldaten

Marktkapital.567,35 Mio. EUR
Aktienanzahl42,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}