Gilat Satellite Networks Ltd. Aktie - Aktienkurs - IL0010825102

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	14,30EUR	24.04.	99	1.415,70
Düsseldorf	14,40EUR	24.04.
Frankfurt	14,60EUR	24.04.
Hamburg	14,50EUR	24.04.
München	15,10EUR	24.04.
L&S	14,60EUR	24.04.
Stuttgart	14,40EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,49	+2,14	+10,00	+157,66	+225,00	+76,54
Volatilität [%]	64,58	84,56	88,67	77,35	57,48	51,08
Sharpe-Ratio	-7,575	0,6790	0,6400	1,592	0,9341	0,4369
Hoch	16,30	16,70	17,20	17,20	17,20	17,20
Tief	14,30	12,50	9,300	4,800	3,840	3,840
Hist. Kurs	15,80	14,00	13,00	5,550	4,400	8,100
∅-Preis	15,52	14,92	12,98	10,24	7,021	6,896
∅-Volumen	496,22	1,29 Tsd.	1,51 Tsd.	1,20 Tsd.	618,83	403,08
Max. Verlust [%]	-12,27	-13,10	-33,93	-33,93	-40,00	-58,49
Max. Verlustperiode (Handelstage)	4	7	59	59	349	1.069
Max. Verlustperiode (Kalendertage)	4	9	85	85	511	1.549

Quotes

Geld (24.04.)14,50
Brief (24.04.)15,30
Spread (in %)0,8000 (5,52 %)
Geld Stk.441
Brief Stk.441

Kursdaten

Eröffnungskurs15,10
Tageshoch15,10
Tagestief14,30
Kurs (24.04.2026)14,30
Umsatz EUR1.415,70
Gehand. Stk.99

Kursdaten Vortag

Vortag-Eröffnung15,10
Vortag-Hoch15,30
Vortag-Tief15,10
Vortag-Schlusskurs15,30

Stammdaten

WertpapiertypAktie
ISINIL0010825102
WKN886167
HerkunftIsrael
NotierungseinheitStück
BranchenMedien / Entertainment

Fundamentaldaten

Marktkapital.600,97 Mio. EUR
Aktienanzahl42,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}