InMode Ltd.
Registered Shares IS -,01
ISIN: IL0011595993WKN: A2PP3ASymbol: 154Währung: EUR
12,48 EUR
+1,38 %
+0,17
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011595993%2Finmode-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"InMode Ltd.","params":{"isin":"IL0011595993","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,28EUR | 30.04. | 275 | 3.377,00 |
| Lang & Schwarz | 12,20EUR | 30.04. | 255 | 3.111,00 |
| Düsseldorf | 12,21EUR | 30.04. | ||
| München | 12,69EUR | 30.04. | ||
| Berlin | 12,48EUR | 30.04. | ||
| Frankfurt | 12,46EUR | 30.04. | ||
| Quotrix | 12,65EUR | 30.04. | ||
| Stuttgart | 12,31EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,35 | -22,66 | -20,24 | -21,71 | -49,76 | |
| Volatilität [%] | 119,63 | 102,60 | 51,93 | 47,46 | 51,38 | |
| Sharpe-Ratio | -3,728 | -2,873 | -0,6944 | -0,3203 | -0,2207 | |
| Hoch | 14,05 | 16,51 | 18,40 | 18,40 | 40,70 | |
| Tief | 12,31 | 12,31 | 12,31 | 12,31 | 12,31 | |
| Hist. Kurs | 13,47 | 16,13 | 15,64 | 15,94 | 24,83 | |
| ∅-Preis | 13,26 | 13,73 | 16,47 | 16,09 | 24,18 | |
| ∅-Volumen | 194,55 | 38,72 | 18,88 | 30,02 | ||
| Max. Verlust [%] | -12,39 | -25,45 | -33,11 | -33,11 | -69,77 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 104 | 117 | 446 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 155 | 163 | 643 |
Kursdaten
- Eröffnungskurs12,48
- Tageshoch12,48
- Tagestief12,48
- Kurs (30.04.2025)12,48
Kursdaten Vortag
- Vortag-Eröffnung12,31
- Vortag-Hoch12,31
- Vortag-Tief12,31
- Vortag-Schlusskurs12,31
Stammdaten
- WertpapiertypAktie
- ISINIL0011595993
- WKNA2PP3A
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011595993%2Finmode-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InMode Ltd.","params":{"isin":"IL0011595993","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}