InMode Ltd. Aktie - Aktienkurs - IL0011595993

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011595993%2Finmode-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InMode Ltd.","params":{"isin":"IL0011595993","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,28EUR	30.04.	275	3.377,00
Lang & Schwarz	12,20EUR	30.04.	255	3.111,00
Düsseldorf	12,21EUR	30.04.
München	12,69EUR	30.04.
Berlin	12,48EUR	30.04.
Frankfurt	12,46EUR	30.04.
Quotrix	12,65EUR	30.04.
Stuttgart	12,31EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,45	-25,26	-21,34	-22,53	-50,46
Volatilität [%]	83,25	94,54	51,76	47,87	52,79
Sharpe-Ratio	-7,395	-3,666	-0,7522	-0,3349	-0,2102
Hoch	14,08	16,50	18,62	18,62	41,42
Tief	12,20	12,12	12,12	12,12	12,12
Hist. Kurs	13,60	16,47	15,65	15,89	24,85
∅-Preis	13,21	13,74	16,59	16,22	24,31
∅-Volumen			118,86	198,13	1,58 Tsd.
Max. Verlust [%]	-11,88	-26,41	-34,91	-34,91	-70,71
Max. Verlustperiode (Handelstage)	3	19	105	117	446
Max. Verlustperiode (Kalendertage)	5	29	156	163	643

Quotes

Geld (30.04.)12,42
Brief (30.04.)12,48
Spread (in %)0,0650 (0,52 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs12,46
Tageshoch12,59
Tagestief12,20
Kurs (30.04.2025)12,31

Kursdaten Vortag

Vortag-Eröffnung12,32
Vortag-Hoch12,45
Vortag-Tief12,32
Vortag-Schlusskurs12,44

Stammdaten

WertpapiertypAktie
ISINIL0011595993
WKNA2PP3A
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011595993%2Finmode-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InMode Ltd.","params":{"isin":"IL0011595993","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}