InMode Ltd. Aktie - Aktienkurs - IL0011595993

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011595993%2Finmode-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InMode Ltd.","params":{"isin":"IL0011595993","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,28EUR	30.04.	275	3.377,00
Lang & Schwarz	12,20EUR	30.04.	255	3.111,00
Düsseldorf	12,21EUR	30.04.
München	12,69EUR	30.04.
Berlin	12,48EUR	30.04.
Frankfurt	12,46EUR	30.04.
Quotrix	12,65EUR	30.04.
Stuttgart	12,31EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,62	-27,59	-23,27	-22,50	-48,60
Volatilität [%]	87,04	87,11	49,42	46,31	52,75
Sharpe-Ratio	-8,946	-4,603	-0,9186	-0,3612	-0,1870
Hoch	13,99	16,96	18,78	18,78	43,90
Tief	12,14	12,14	12,14	12,14	12,14
Hist. Kurs	13,90	16,96	16,01	15,85	23,89
∅-Preis	13,01	13,81	16,65	16,27	24,39
∅-Volumen	11,14 Tsd.	12,08 Tsd.	13,88 Tsd.	15,22 Tsd.	36,14 Tsd.
Max. Verlust [%]	-11,62	-27,59	-34,10	-34,10	-70,14
Max. Verlustperiode (Handelstage)	3	19	100	115	452
Max. Verlustperiode (Kalendertage)	5	29	149	161	651

Quotes

Geld (30.04.)12,39
Brief (30.04.)12,52
Spread (in %)0,1300 (1,05 %)
Geld Stk.484
Brief Stk.479

Kursdaten

Eröffnungskurs12,64
Tageshoch12,64
Tagestief12,14
Kurs (30.04.2025)12,28
Umsatz EUR3.377,00
Gehand. Stk.275

Kursdaten Vortag

Vortag-Eröffnung12,68
Vortag-Hoch12,68
Vortag-Tief12,39
Vortag-Schlusskurs12,56

Stammdaten

WertpapiertypAktie
ISINIL0011595993
WKNA2PP3A
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011595993%2Finmode-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InMode Ltd.","params":{"isin":"IL0011595993","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}