InMode Ltd.
Registered Shares IS -,01
ISIN: IL0011595993WKN: A2PP3ASymbol: 154Währung: EUR
12,21 EUR
-2,05 %
-0,26
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011595993%2Finmode-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InMode Ltd.","params":{"isin":"IL0011595993","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,28EUR | 30.04. | 275 | 3.377,00 |
| Lang & Schwarz | 12,20EUR | 30.04. | 255 | 3.111,00 |
| Düsseldorf | 12,21EUR | 30.04. | ||
| München | 12,69EUR | 30.04. | ||
| Berlin | 12,48EUR | 30.04. | ||
| Frankfurt | 12,46EUR | 30.04. | ||
| Quotrix | 12,65EUR | 30.04. | ||
| Stuttgart | 12,31EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,73 | -27,80 | -22,92 | -23,98 | -49,61 | |
| Volatilität [%] | 113,83 | 78,10 | 45,82 | 43,72 | 51,64 | |
| Sharpe-Ratio | -7,452 | -5,332 | -1,013 | -0,4577 | -0,2145 | |
| Hoch | 14,22 | 16,91 | 18,78 | 18,78 | 43,36 | |
| Tief | 12,21 | 12,12 | 12,12 | 12,12 | 12,12 | |
| Hist. Kurs | 13,99 | 16,91 | 15,84 | 16,06 | 24,22 | |
| ∅-Preis | 13,05 | 13,70 | 16,57 | 16,19 | 24,27 | |
| ∅-Volumen | 4,425 | 39,56 | 66,21 | |||
| Max. Verlust [%] | -14,17 | -27,80 | -34,12 | -34,12 | -70,32 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 100 | 117 | 446 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 149 | 163 | 643 |
Kursdaten
- Eröffnungskurs12,46
- Tageshoch12,58
- Tagestief12,21
- Kurs (30.04.2025)12,21
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,46
- Vortag-Tief12,22
- Vortag-Schlusskurs12,46
Stammdaten
- WertpapiertypAktie
- ISINIL0011595993
- WKNA2PP3A
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011595993%2Finmode-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InMode Ltd.","params":{"isin":"IL0011595993","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}