InMode Ltd.
Registered Shares IS -,01
ISIN: IL0011595993WKN: A2PP3AWährung: EUR
12,33 EUR
-0,20 %
-0,03
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011595993%2Finmode-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InMode Ltd.","params":{"isin":"IL0011595993","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,33EUR | 12.12. | 205 | 2.527,65 |
| Berlin | 12,16EUR | 12.12. | ||
| Düsseldorf | 12,36EUR | 12.12. | ||
| Frankfurt | 12,11EUR | 12.12. | ||
| München | 12,25EUR | 12.12. | ||
| L&S | 12,13EUR | 12.12. | ||
| Quotrix | 12,33EUR | 12.12. | ||
| Stuttgart | 12,16EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -1,71 | -0,28 | -30,27 | -63,19 | |
| Volatilität [%] | 14,24 | 26,47 | 28,99 | 36,18 | 45,49 | |
| Sharpe-Ratio | 1,521 | -0,6391 | 0,0703 | -0,8756 | -0,5548 | |
| Hoch | 12,37 | 12,65 | 13,80 | 18,56 | 41,22 | |
| Tief | 12,19 | 11,78 | 11,52 | 11,52 | 11,52 | |
| Hist. Kurs | 12,31 | 12,54 | 12,36 | 17,68 | 33,48 | |
| ∅-Preis | 12,30 | 12,21 | 12,52 | 13,97 | 20,86 | |
| ∅-Volumen | 243,70 | 226,76 | 526,97 | 369,78 | 511,27 | |
| Max. Verlust [%] | -0,9752 | -6,100 | -14,67 | -37,91 | -72,05 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 36 | 205 | 607 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 50 | 294 | 876 |
Kursdaten
- Eröffnungskurs12,33
- Tageshoch12,33
- Tagestief12,33
- Kurs (12.12.2025)12,33
Kursdaten Vortag
- Vortag-Eröffnung12,35
- Vortag-Hoch12,35
- Vortag-Tief12,35
- Vortag-Schlusskurs12,35
Stammdaten
- WertpapiertypAktie
- ISINIL0011595993
- WKNA2PP3A
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011595993%2Finmode-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InMode Ltd.","params":{"isin":"IL0011595993","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}