InMode Ltd. Aktie - Aktienkurs - IL0011595993

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011595993%2Finmode-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"InMode Ltd.","params":{"isin":"IL0011595993","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,28EUR	30.04.	275	3.377,00
Lang & Schwarz	12,20EUR	30.04.	255	3.111,00
Düsseldorf	12,21EUR	30.04.
München	12,69EUR	30.04.
Berlin	12,48EUR	30.04.
Frankfurt	12,46EUR	30.04.
Quotrix	12,65EUR	30.04.
Stuttgart	12,31EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,74	-23,42	-19,81	-20,36	-49,28
Volatilität [%]	85,85	76,91	38,37	37,41	44,21
Sharpe-Ratio	-5,793	-4,291	-1,069	-0,4750	-0,3280
Hoch	14,03	16,57	18,47	18,47	41,58
Tief	12,69	12,69	12,69	12,69	12,69
Hist. Kurs	13,76	16,57	15,83	15,94	25,02
∅-Preis	13,44	13,96	16,66	16,26	24,43
∅-Volumen		53,20	204,82	126,50	102,42
Max. Verlust [%]	-9,551	-23,42	-31,28	-31,28	-69,48
Max. Verlustperiode (Handelstage)	2	18	99	118	446
Max. Verlustperiode (Kalendertage)	2	28	148	166	643

Quotes

Geld (30.04.)12,35
Brief (30.04.)12,55
Spread (in %)0,2050 (1,66 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs12,69
Tageshoch12,69
Tagestief12,69
Kurs (30.04.2025)12,69

Kursdaten Vortag

Vortag-Eröffnung12,69
Vortag-Hoch12,69
Vortag-Tief12,69
Vortag-Schlusskurs12,69

Stammdaten

WertpapiertypAktie
ISINIL0011595993
WKNA2PP3A
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011595993%2Finmode-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InMode Ltd.","params":{"isin":"IL0011595993","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}