Zim Integrated Shipp.Serv.Ltd.
Registered Shares o.N.
ISIN: IL0065100930WKN: A2QNF3Symbol: 2SVWährung: EUR
17,20 EUR
+8,22 %
+1,31
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0065100930%2Fzim-integrated-shipp-serv-ltd%2F"},"main_instrument":{"label":"Zim Integrated Shipp.Serv.Ltd.","params":{"isin":"IL0065100930","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 15.12. | 7.888 | 135.673,60 |
| L&S | 17,01EUR | 15.12. | 2.170 | 36.907,36 |
| Frankfurt | 16,93EUR | 15.12. | 700 | 11.851,00 |
| Quotrix | 16,62EUR | 15.12. | 275 | 4.571,05 |
| Hannover | 16,84EUR | 15.12. | 200 | 3.367,20 |
| Stuttgart | 16,90EUR | 15.12. | 4 | 67,59 |
| Berlin | 16,62EUR | 15.12. | ||
| Düsseldorf | 16,85EUR | 15.12. | ||
| Hamburg | 16,62EUR | 15.12. | ||
| München | 16,81EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +23,71 | +13,05 | -9,27 | +1,47 | |
| Volatilität [%] | 42,61 | 58,85 | 47,47 | 62,68 | 70,38 | |
| Sharpe-Ratio | -13,30 | 3,023 | 0,3683 | 0,0019 | 0,2942 | |
| Hoch | 17,73 | 18,43 | 18,43 | 22,93 | 28,50 | |
| Tief | 15,82 | 13,21 | 10,67 | 10,00 | 5,818 | |
| Hist. Kurs | 17,38 | 13,90 | 15,21 | 18,96 | 16,95 | |
| ∅-Preis | 16,87 | 16,20 | 13,45 | 14,83 | 14,80 | |
| ∅-Volumen | 67,70 Tsd. | 318,05 Tsd. | 174,53 Tsd. | 168,97 Tsd. | 176,09 Tsd. | |
| Max. Verlust [%] | -8,550 | -9,518 | -31,62 | -52,95 | -74,36 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 115 | 243 | 420 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 161 | 344 | 601 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Zim Integrated Shipp.Serv.Ltd. bisher 3,900€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 27,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,900 | 4,280 | 27,16 % | 01.12.2025 | ||
| 2023 | 4,527 | 4,810 | 24,38 % | 02.12.2024 | ||
| 2022 | 5,841 | 6,400 | 32,97 % | 04.04.2023 | ||
| 2021 | 25,68 | 27,55 | 51,88 % | 28.11.2022 | ||
| 2020 | 3,914 | 4,500 | 9,57 % | 15.12.2021 |
Quotes
- Geld (15.12.)17,27
- Brief (15.12.)17,45
- Spread (in %)0,1800 (1,04 %)
- Geld Stk.579
- Brief Stk.573
Kursdaten
- Eröffnungskurs16,62
- Tageshoch17,20
- Tagestief16,55
- Kurs (15.12.2025)17,20
- Umsatz EUR135.673,60
- Gehand. Stk.7.888
Kursdaten Vortag
- Vortag-Eröffnung16,91
- Vortag-Hoch17,10
- Vortag-Tief15,82
- Vortag-Schlusskurs15,89
Stammdaten
- WertpapiertypAktie
- ISINIL0065100930
- WKNA2QNF3
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0065100930%2Fzim-integrated-shipp-serv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zim Integrated Shipp.Serv.Ltd.","params":{"isin":"IL0065100930","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}