Zim Integrated Shipp.Serv.Ltd.
Registered Shares o.N.
ISIN: IL0065100930WKN: A2QNF3Währung: EUR
15,87 EUR
-3,91 %
-0,65
Börse:
Stand:
07:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0065100930%2Fzim-integrated-shipp-serv-ltd%2F"},"main_instrument":{"label":"Zim Integrated Shipp.Serv.Ltd.","params":{"isin":"IL0065100930","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,87EUR | 07:01 | ||
| Tradegate | 16,27EUR | 22.05. | 5.755 | 93.656,87 |
| Frankfurt | 16,24EUR | 22.05. | 115 | 1.867,83 |
| München | 16,02EUR | 22.05. | 100 | 1.602,20 |
| Düsseldorf | 16,18EUR | 22.05. | ||
| Hannover | 16,26EUR | 22.05. | ||
| Berlin | 16,00EUR | 22.05. | ||
| Quotrix | 15,92EUR | 22.05. | ||
| Stuttgart | 16,19EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +36,68 | -29,23 | -7,73 | -73,87 | |
| Volatilität [%] | 103,72 | 93,24 | 82,18 | 81,27 | 73,29 | |
| Sharpe-Ratio | 2,243 | 4,840 | -0,4337 | 0,3124 | -0,2527 | |
| Hoch | 18,49 | 18,49 | 23,93 | 28,51 | 66,54 | |
| Tief | 15,53 | 11,01 | 9,991 | 9,991 | 5,774 | |
| Hist. Kurs | 15,77 | 11,61 | 22,43 | 17,20 | 60,76 | |
| ∅-Preis | 16,59 | 13,97 | 16,65 | 17,68 | 19,13 | |
| ∅-Volumen | 365,03 Tsd. | 217,82 Tsd. | 47,69 Tsd. | 25,72 Tsd. | 17,26 Tsd. | |
| Max. Verlust [%] | -8,042 | -12,60 | -53,33 | -58,50 | -90,98 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 120 | 122 | 762 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 180 | 182 | 1.092 |
Kennzahlen
Zim Integrated Shipp.Serv.Ltd. hat für das Geschäftsjahr 2024 bisher 2,928€ (3,170$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 20,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,928 | 3,170 | 20,19 % | 24.03.2025 | ||
| 2023 | 4,527 | 4,810 | 24,38 % | 02.12.2024 | ||
| 2022 | 5,841 | 6,400 | 32,97 % | 04.04.2023 | ||
| 2021 | 25,68 | 27,55 | 51,88 % | 28.11.2022 | ||
| 2020 | 3,914 | 4,500 | 9,57 % | 15.12.2021 |
Quotes
- Geld (07:04)15,87
- Brief (07:04)16,52
- Spread (in %)0,6460 (4,07 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs15,87
- Tageshoch15,87
- Tagestief15,87
- Kurs (07:01)15,87
Kursdaten Vortag
- Vortag-Eröffnung15,62
- Vortag-Hoch16,52
- Vortag-Tief15,62
- Vortag-Schlusskurs16,52
Stammdaten
- WertpapiertypAktie
- ISINIL0065100930
- WKNA2QNF3
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0065100930%2Fzim-integrated-shipp-serv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zim Integrated Shipp.Serv.Ltd.","params":{"isin":"IL0065100930","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}