Zim Integrated Shipp.Serv.Ltd.
Registered Shares o.N.
ISIN: IL0065100930WKN: A2QNF3Symbol: 2SVWährung: EUR
22,49 EUR
-1,32 %
-0,30
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0065100930%2Fzim-integrated-shipp-serv-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zim Integrated Shipp.Serv.Ltd.","params":{"isin":"IL0065100930","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,74EUR | 02.04. | 3.824 | 86.957,76 |
| Stuttgart | 22,66EUR | 02.04. | 25 | 566,50 |
| Düsseldorf | 22,57EUR | 02.04. | ||
| Frankfurt | 21,89EUR | 02.04. | ||
| Hamburg | 22,31EUR | 02.04. | ||
| Hannover | 22,83EUR | 02.04. | ||
| München | 22,49EUR | 02.04. | ||
| L&S | 22,30EUR | 02.04. | ||
| Quotrix | 22,32EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -7,56 | +91,53 | +60,64 | +1,44 | |
| Volatilität [%] | 13,64 | 26,06 | 68,48 | 66,04 | 67,58 | |
| Sharpe-Ratio | -2,754 | -3,426 | 1,981 | 0,9564 | 0,3129 | |
| Hoch | 22,79 | 24,75 | 26,39 | 26,39 | 26,39 | |
| Tief | 22,49 | 22,13 | 11,01 | 10,22 | 6,032 | |
| Hist. Kurs | 22,62 | 24,33 | 11,74 | 14,00 | 22,17 | |
| ∅-Preis | 22,70 | 23,53 | 17,98 | 15,69 | 14,94 | |
| ∅-Volumen | 466,07 | 470,51 | 4,59 Tsd. | 4,31 Tsd. | 3,80 Tsd. | |
| Max. Verlust [%] | -1,316 | -10,59 | -15,15 | -33,18 | -72,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 33 | 135 | 381 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 45 | 189 | 546 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zim Integrated Shipp.Serv.Ltd. bisher 0,7601€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7601 | 0,8800 | 3,38 % | 20.03.2026 | ||
| 2024 | 3,900 | 4,280 | 27,18 % | 01.12.2025 | ||
| 2023 | 4,527 | 4,810 | 24,38 % | 02.12.2024 | ||
| 2022 | 5,841 | 6,400 | 32,97 % | 04.04.2023 | ||
| 2021 | 25,68 | 27,55 | 51,88 % | 28.11.2022 |
Quotes
- Geld (02.04.)22,72
- Brief (02.04.)22,79
- Spread (in %)0,0700 (0,31 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs22,49
- Tageshoch22,49
- Tagestief22,49
- Kurs (02.04.2026)22,49
Kursdaten Vortag
- Vortag-Eröffnung22,79
- Vortag-Hoch22,79
- Vortag-Tief22,79
- Vortag-Schlusskurs22,79
Stammdaten
- WertpapiertypAktie
- ISINIL0065100930
- WKNA2QNF3
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0065100930%2Fzim-integrated-shipp-serv-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zim Integrated Shipp.Serv.Ltd.","params":{"isin":"IL0065100930","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}