Zim Integrated Shipp.Serv.Ltd.
Registered Shares o.N.
ISIN: IL0065100930WKN: A2QNF3Symbol: 2SVWährung: EUR
26,05 EUR
+4,41 %
+1,10
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0065100930%2Fzim-integrated-shipp-serv-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Zim Integrated Shipp.Serv.Ltd.","params":{"isin":"IL0065100930","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,15EUR | 19:41 | 7.066 | 184.775,90 |
| Stuttgart | 26,15EUR | 19:31 | 600 | 15.690,00 |
| L&S | 26,10EUR | 19:53 | 1 | 26,10 |
| Düsseldorf | 26,05EUR | 19:30 | ||
| Frankfurt | 24,70EUR | 08:05 | ||
| Hamburg | 24,85EUR | 08:34 | ||
| Hannover | 26,05EUR | 17:25 | ||
| München | 25,20EUR | 08:01 | ||
| Quotrix | 25,25EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | -2,98 | +15,01 | +95,51 | +279,07 | -39,14 |
| Volatilität [%] | 37,42 | 32,20 | 34,85 | 54,38 | 68,53 | 67,57 |
| Sharpe-Ratio | 0,7584 | -2,518 | 0,6495 | 1,273 | 0,9192 | 0,1518 |
| Hoch | 26,10 | 27,65 | 27,65 | 27,65 | 27,88 | 80,50 |
| Tief | 23,90 | 23,90 | 20,00 | 13,04 | 5,802 | 5,802 |
| Hist. Kurs | 24,85 | 26,85 | 22,65 | 13,32 | 6,872 | 42,80 |
| ∅-Preis | 24,92 | 25,90 | 23,49 | 21,86 | 17,15 | 22,99 |
| ∅-Volumen | 129,70 | 913,51 | 688,91 | 749,83 | ||
| Max. Verlust [%] | -2,012 | -11,45 | -11,70 | -23,21 | -59,24 | -92,56 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 60 | 149 | 462 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 84 | 212 | 670 | 1.695 |
Kennzahlen
Zim Integrated Shipp.Serv.Ltd. hat für das Geschäftsjahr 2025 bisher 0,7601€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7601 | 0,8800 | 3,38 % | 20.03.2026 | ||
| 2024 | 3,900 | 4,280 | 27,18 % | 01.12.2025 | ||
| 2023 | 4,527 | 4,810 | 24,38 % | 02.12.2024 | ||
| 2022 | 5,841 | 6,400 | 32,97 % | 04.04.2023 | ||
| 2021 | 25,68 | 27,55 | 51,88 % | 28.11.2022 |
Quotes
- Geld (19:36)26,00
- Brief (19:36)26,35
- Spread (in %)0,3500 (1,35 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,95
- Tageshoch26,10
- Tagestief24,95
- Kurs (19:30)26,05
Kursdaten Vortag
- Vortag-Eröffnung25,25
- Vortag-Hoch25,25
- Vortag-Tief24,95
- Vortag-Schlusskurs24,95
Stammdaten
- WertpapiertypAktie
- ISINIL0065100930
- WKNA2QNF3
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0065100930%2Fzim-integrated-shipp-serv-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zim Integrated Shipp.Serv.Ltd.","params":{"isin":"IL0065100930","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}