Zim Integrated Shipp.Serv.Ltd.
Registered Shares o.N.
ISIN: IL0065100930WKN: A2QNF3Währung: EUR
23,21 EUR
+27,30 %
+4,98
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0065100930%2Fzim-integrated-shipp-serv-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zim Integrated Shipp.Serv.Ltd.","params":{"isin":"IL0065100930","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,21EUR | 11:13 | 53.099 | 1,23 Mio. |
| Stuttgart | 23,11EUR | 10:47 | 12.414 | 286.887,54 |
| Frankfurt | 23,35EUR | 10:53 | 7.618 | 177.842,21 |
| L&S | 23,16EUR | 11:14 | 2.903 | 67.233,48 |
| München | 22,95EUR | 09:13 | 1.200 | 27.540,00 |
| Quotrix | 23,21EUR | 10:31 | 873 | 20.257,97 |
| Hannover | 23,21EUR | 10:45 | 533 | 12.368,27 |
| Hamburg | 23,01EUR | 08:59 | 107 | 2.461,54 |
| Düsseldorf | 22,96EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,56 | +18,50 | +58,79 | +23,35 | +15,74 | +40,64 |
| Volatilität [%] | 27,79 | 49,84 | 54,12 | 64,03 | 73,32 | 73,73 |
| Sharpe-Ratio | 7,414 | -1,612 | 1,053 | 0,2391 | 0,2963 | 0,3695 |
| Hoch | 23,40 | 23,40 | 23,40 | 23,40 | 27,00 | 81,50 |
| Tief | 17,43 | 16,89 | 10,78 | 10,40 | 5,990 | 5,990 |
| Hist. Kurs | 17,64 | 19,58 | 14,61 | 18,81 | 20,05 | 16,50 |
| ∅-Preis | 17,75 | 18,43 | 14,80 | 14,89 | 14,84 | 24,77 |
| ∅-Volumen | 1,81 Tsd. | 1,79 Tsd. | 1,94 Tsd. | 1,50 Tsd. | 2,79 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -1,202 | -13,20 | -25,72 | -50,81 | -73,45 | -92,52 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 66 | 241 | 428 | 987 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 94 | 352 | 619 | 1.430 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Zim Integrated Shipp.Serv.Ltd. bisher 3,900€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 27,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,900 | 4,280 | 27,16 % | 01.12.2025 | ||
| 2023 | 4,527 | 4,810 | 24,38 % | 02.12.2024 | ||
| 2022 | 5,841 | 6,400 | 32,97 % | 04.04.2023 | ||
| 2021 | 25,68 | 27,55 | 51,88 % | 28.11.2022 |
Quotes
- Geld (11:13)23,21
- Brief (11:13)23,25
- Spread (in %)0,0400 (0,17 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs22,51
- Tageshoch23,40
- Tagestief22,51
- Kurs (10:31)23,21
- Umsatz EUR20.257,97
- Gehand. Stk.873
Kursdaten Vortag
- Vortag-Eröffnung17,81
- Vortag-Hoch18,23
- Vortag-Tief17,66
- Vortag-Schlusskurs18,23
Stammdaten
- WertpapiertypAktie
- ISINIL0065100930
- WKNA2QNF3
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0065100930%2Fzim-integrated-shipp-serv-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zim Integrated Shipp.Serv.Ltd.","params":{"isin":"IL0065100930","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}