Zim Integrated Shipp.Serv.Ltd.
Registered Shares o.N.
ISIN: IL0065100930WKN: A2QNF3Währung: EUR
25,25 EUR
-1,17 %
-0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0065100930%2Fzim-integrated-shipp-serv-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zim Integrated Shipp.Serv.Ltd.","params":{"isin":"IL0065100930","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,15EUR | 19:41 | 7.066 | 184.775,90 |
| Stuttgart | 26,15EUR | 19:31 | 600 | 15.690,00 |
| L&S | 26,10EUR | 19:53 | 1 | 26,10 |
| Düsseldorf | 26,05EUR | 19:30 | ||
| Frankfurt | 24,70EUR | 08:05 | ||
| Hamburg | 24,85EUR | 08:34 | ||
| Hannover | 26,05EUR | 17:25 | ||
| München | 25,20EUR | 08:01 | ||
| Quotrix | 25,25EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | -6,31 | +11,73 | +90,94 | +264,25 | -39,88 |
| Volatilität [%] | 33,07 | 30,51 | 39,03 | 56,49 | 70,41 | 70,75 |
| Sharpe-Ratio | 6,461 | -2,007 | 0,7539 | 1,312 | 0,9266 | 0,1866 |
| Hoch | 26,15 | 27,95 | 27,95 | 27,95 | 27,95 | 81,50 |
| Tief | 24,20 | 24,20 | 20,25 | 13,22 | 5,990 | 5,990 |
| Hist. Kurs | 24,70 | 26,95 | 22,60 | 13,22 | 6,932 | 42,00 |
| ∅-Preis | 25,03 | 25,92 | 23,60 | 21,96 | 17,24 | 23,21 |
| ∅-Volumen | 1,07 Tsd. | 2,68 Tsd. | 1,44 Tsd. | 2,46 Tsd. | 2,43 Tsd. | 3,47 Tsd. |
| Max. Verlust [%] | -1,417 | -11,93 | -11,93 | -22,18 | -61,05 | -92,52 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 23 | 149 | 458 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 33 | 213 | 670 | 1.700 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zim Integrated Shipp.Serv.Ltd. bisher 0,7601€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7601 | 0,8800 | 3,38 % | 20.03.2026 | ||
| 2024 | 3,900 | 4,280 | 27,18 % | 01.12.2025 | ||
| 2023 | 4,527 | 4,810 | 24,38 % | 02.12.2024 | ||
| 2022 | 5,841 | 6,400 | 32,97 % | 04.04.2023 | ||
| 2021 | 25,68 | 27,55 | 51,88 % | 28.11.2022 |
Quotes
- Geld (18:05)26,15
- Brief (18:05)26,35
- Spread (in %)0,2000 (0,76 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,25
- Tageshoch25,25
- Tagestief25,25
- Kurs (07:27)25,25
Kursdaten Vortag
- Vortag-Eröffnung25,55
- Vortag-Hoch25,55
- Vortag-Tief25,55
- Vortag-Schlusskurs25,55
Stammdaten
- WertpapiertypAktie
- ISINIL0065100930
- WKNA2QNF3
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0065100930%2Fzim-integrated-shipp-serv-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zim Integrated Shipp.Serv.Ltd.","params":{"isin":"IL0065100930","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}