Zim Integrated Shipp.Serv.Ltd.
Registered Shares o.N.
ISIN: IL0065100930WKN: A2QNF3Währung: EUR
22,71 EUR
+22,10 %
+4,11
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0065100930%2Fzim-integrated-shipp-serv-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zim Integrated Shipp.Serv.Ltd.","params":{"isin":"IL0065100930","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,78EUR | 12:42 | 75.534 | 1,72 Mio. |
| Stuttgart | 22,71EUR | 12:18 | 13.489 | 306.267,75 |
| Frankfurt | 22,70EUR | 12:05 | 12.368 | 280.753,60 |
| Hannover | 22,80EUR | 12:17 | 3.584 | 81.715,20 |
| L&S | 22,57EUR | 12:45 | 3.083 | 69.583,31 |
| München | 22,95EUR | 09:13 | 1.200 | 27.540,00 |
| Quotrix | 23,21EUR | 10:31 | 873 | 20.257,97 |
| Hamburg | 23,01EUR | 08:59 | 107 | 2.461,54 |
| Düsseldorf | 22,75EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,71 | +23,96 | +62,25 | +17,75 | +13,10 | |
| Volatilität [%] | 44,25 | 45,37 | 51,72 | 60,12 | 73,00 | |
| Sharpe-Ratio | 6,498 | 0,5938 | 1,315 | 0,2072 | 0,3032 | |
| Hoch | 23,31 | 23,31 | 23,31 | 23,31 | 28,31 | |
| Tief | 17,25 | 16,78 | 10,61 | 10,00 | 5,816 | |
| Hist. Kurs | 17,78 | 18,32 | 13,99 | 19,28 | 20,08 | |
| ∅-Preis | 17,85 | 18,38 | 14,75 | 14,80 | 14,76 | |
| ∅-Volumen | 3,62 Tsd. | 21,57 Tsd. | 12,13 Tsd. | 8,50 Tsd. | 7,30 Tsd. | |
| Max. Verlust [%] | -2,554 | -11,29 | -24,15 | -51,18 | -75,15 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 66 | 245 | 436 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 94 | 353 | 623 |
Kennzahlen
Zim Integrated Shipp.Serv.Ltd. hat für das Geschäftsjahr 2024 bisher 3,900€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 27,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,900 | 4,280 | 27,16 % | 01.12.2025 | ||
| 2023 | 4,527 | 4,810 | 24,38 % | 02.12.2024 | ||
| 2022 | 5,841 | 6,400 | 32,97 % | 04.04.2023 | ||
| 2021 | 25,68 | 27,55 | 51,88 % | 28.11.2022 |
Quotes
- Geld (12:06)22,71
- Brief (12:13)23,48
- Spread (in %)0,7700 (3,39 %)
- Geld Stk.881
- Brief Stk.852
Kursdaten
- Eröffnungskurs22,88
- Tageshoch23,31
- Tagestief22,30
- Kurs (12:18)22,71
- Umsatz EUR306.267,75
- Gehand. Stk.13.489
Kursdaten Vortag
- Vortag-Eröffnung17,63
- Vortag-Hoch18,60
- Vortag-Tief17,59
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINIL0065100930
- WKNA2QNF3
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0065100930%2Fzim-integrated-shipp-serv-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zim Integrated Shipp.Serv.Ltd.","params":{"isin":"IL0065100930","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}