Zim Integrated Shipp.Serv.Ltd.
Registered Shares o.N.
ISIN: IL0065100930WKN: A2QNF3Währung: EUR
15,66 EUR
-5,23 %
-0,86
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0065100930%2Fzim-integrated-shipp-serv-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zim Integrated Shipp.Serv.Ltd.","params":{"isin":"IL0065100930","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,89EUR | 12.12. | 6.003 | 95.411,68 |
| L&S | 15,66EUR | 12.12. | 55 | 861,19 |
| Berlin | 16,76EUR | 12.12. | ||
| Düsseldorf | 15,97EUR | 12.12. | ||
| Frankfurt | 16,78EUR | 12.12. | ||
| Hamburg | 16,76EUR | 12.12. | ||
| Hannover | 16,11EUR | 12.12. | ||
| München | 16,81EUR | 12.12. | ||
| Quotrix | 16,94EUR | 12.12. | ||
| Stuttgart | 16,13EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | +16,05 | +5,30 | -15,50 | -7,85 | |
| Volatilität [%] | 35,33 | 64,56 | 52,70 | 67,14 | 70,69 | |
| Sharpe-Ratio | -10,59 | 2,962 | 0,4100 | 0,0569 | 0,2879 | |
| Hoch | 17,76 | 18,33 | 18,33 | 22,84 | 28,51 | |
| Tief | 15,66 | 13,03 | 10,47 | 9,991 | 5,774 | |
| Hist. Kurs | 16,85 | 13,49 | 14,87 | 18,53 | 16,99 | |
| ∅-Preis | 16,55 | 15,78 | 13,19 | 14,58 | 14,56 | |
| ∅-Volumen | 3,65 Tsd. | 15,48 Tsd. | 10,33 Tsd. | 32,61 Tsd. | 15,38 Tsd. | |
| Max. Verlust [%] | -7,371 | -10,14 | -31,46 | -52,87 | -74,22 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 115 | 243 | 420 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 161 | 344 | 601 |
Kennzahlen
Zim Integrated Shipp.Serv.Ltd. hat für das Geschäftsjahr 2024 bisher 3,900€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 27,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,900 | 4,280 | 27,16 % | 01.12.2025 | ||
| 2023 | 4,527 | 4,810 | 24,38 % | 02.12.2024 | ||
| 2022 | 5,841 | 6,400 | 32,97 % | 04.04.2023 | ||
| 2021 | 25,68 | 27,55 | 51,88 % | 28.11.2022 | ||
| 2020 | 3,914 | 4,500 | 9,57 % | 15.12.2021 |
Quotes
- Geld (12.12.)15,66
- Brief (12.12.)16,30
- Spread (in %)0,6400 (4,09 %)
- Geld Stk.605
- Brief Stk.605
Kursdaten
- Eröffnungskurs16,52
- Tageshoch16,97
- Tagestief15,66
- Kurs (12.12.2025)15,66
- Umsatz EUR861,19
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung16,64
- Vortag-Hoch16,97
- Vortag-Tief16,52
- Vortag-Schlusskurs16,52
Stammdaten
- WertpapiertypAktie
- ISINIL0065100930
- WKNA2QNF3
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0065100930%2Fzim-integrated-shipp-serv-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zim Integrated Shipp.Serv.Ltd.","params":{"isin":"IL0065100930","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}