Zim Integrated Shipp.Serv.Ltd.
Registered Shares o.N.
ISIN: IL0065100930WKN: A2QNF3Symbol: 2SVWährung: EUR
22,78 EUR
+23,24 %
+4,30
Börse:
Stand:
12:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0065100930%2Fzim-integrated-shipp-serv-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zim Integrated Shipp.Serv.Ltd.","params":{"isin":"IL0065100930","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,78EUR | 12:42 | 75.534 | 1,72 Mio. |
| Stuttgart | 22,71EUR | 12:18 | 13.489 | 306.267,75 |
| Frankfurt | 22,70EUR | 12:05 | 12.368 | 280.753,60 |
| Hannover | 22,80EUR | 12:17 | 3.584 | 81.715,20 |
| L&S | 22,57EUR | 12:45 | 3.083 | 69.583,31 |
| München | 22,95EUR | 09:13 | 1.200 | 27.540,00 |
| Quotrix | 23,21EUR | 10:31 | 873 | 20.257,97 |
| Hamburg | 23,01EUR | 08:59 | 107 | 2.461,54 |
| Düsseldorf | 22,75EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,18 | +24,21 | +62,68 | +18,51 | +14,39 | +27,95 |
| Volatilität [%] | 39,49 | 47,40 | 50,66 | 61,87 | 70,70 | 69,59 |
| Sharpe-Ratio | 6,298 | 0,3922 | 1,305 | 0,2138 | 0,2911 | 0,3310 |
| Hoch | 23,50 | 23,50 | 23,50 | 23,50 | 28,50 | 82,50 |
| Tief | 17,30 | 16,96 | 10,67 | 10,00 | 5,818 | 5,818 |
| Hist. Kurs | 17,77 | 18,34 | 14,00 | 19,22 | 19,91 | 17,80 |
| ∅-Preis | 17,83 | 18,41 | 14,80 | 14,85 | 14,83 | 24,73 |
| ∅-Volumen | 33,39 Tsd. | 82,71 Tsd. | 153,24 Tsd. | 166,72 Tsd. | 173,99 Tsd. | 194,22 Tsd. |
| Max. Verlust [%] | -1,790 | -12,62 | -23,60 | -49,35 | -74,36 | -92,73 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 65 | 245 | 420 | 997 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 91 | 353 | 601 | 1.430 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Zim Integrated Shipp.Serv.Ltd. bisher 3,900€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 27,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,900 | 4,280 | 27,16 % | 01.12.2025 | ||
| 2023 | 4,527 | 4,810 | 24,38 % | 02.12.2024 | ||
| 2022 | 5,841 | 6,400 | 32,97 % | 04.04.2023 | ||
| 2021 | 25,68 | 27,55 | 51,88 % | 28.11.2022 |
Quotes
- Geld (12:42)22,53
- Brief (12:42)23,05
- Spread (in %)0,5150 (2,29 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,50
- Tagestief22,02
- Kurs (12:42)22,78
- Umsatz EUR1,72 Mio.
- Gehand. Stk.75.534
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch18,55
- Vortag-Tief17,62
- Vortag-Schlusskurs18,48
Stammdaten
- WertpapiertypAktie
- ISINIL0065100930
- WKNA2QNF3
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0065100930%2Fzim-integrated-shipp-serv-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zim Integrated Shipp.Serv.Ltd.","params":{"isin":"IL0065100930","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}