Playtech PLC Aktie - Aktienkurs - IM00B7S9G985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIM00B7S9G985%2Fplaytech-plc%2F"},"main_instrument":{"label":"Playtech PLC","params":{"isin":"IM00B7S9G985","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,886EUR	08:04	2.800	10.880,80
L&S	3,958EUR	08:55	1.300	5.145,40
Quotrix	3,782EUR	07:27
Stuttgart	3,852EUR	08:04
Frankfurt	3,858EUR	08:05
München	3,878EUR	08:37
Düsseldorf	3,978EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,43	-5,22	+25,35	-8,78	-44,33	-18,97
Volatilität [%]		51,09	51,21	53,56	66,45	61,42
Sharpe-Ratio		-2,266	0,8827	-0,0418	-0,0821	0,1809
Hoch	3,886	4,100	4,920	5,110	9,530	10,00
Tief	3,686	3,408	3,040	2,555	2,555	2,555
Hist. Kurs	3,686	4,100	3,100	4,260	6,980	4,796
∅-Preis	3,686	3,771	3,928	3,912	5,644	5,946
∅-Volumen		874,86	2,85 Tsd.	3,53 Tsd.	2,19 Tsd.	1,87 Tsd.
Max. Verlust [%]		-16,88	-30,73	-48,52	-72,56	-73,85
Max. Verlustperiode (Handelstage)		19	52	228	297	1.177
Max. Verlustperiode (Kalendertage)		27	75	330	427	1.693

Quotes

Geld (09:05)4,116
Brief (09:05)4,246
Spread (in %)0,1300 (3,16 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs3,810
Tageshoch3,886
Tagestief3,810
Kurs (08:04)3,886
Umsatz EUR10.880,80
Gehand. Stk.2.800

Kursdaten Vortag

Vortag-Eröffnung3,686
Vortag-Hoch3,686
Vortag-Tief3,686
Vortag-Schlusskurs3,686

Stammdaten

WertpapiertypAktie
ISINIM00B7S9G985
WKNA1J0S4
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIM00B7S9G985%2Fplaytech-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playtech PLC","params":{"isin":"IM00B7S9G985","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}