BPER Banca S.p.A.
Azioni nom. EO 3
ISIN: IT0000066123WKN: 897832Währung: EUR
9,100 EUR
-0,44 %
-0,040
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F"},"main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,090EUR | 18.08. | 9.598 | 87.245,82 |
| Berlin | 9,126EUR | 18.08. | ||
| Düsseldorf | 9,090EUR | 18.08. | ||
| Frankfurt | 9,116EUR | 18.08. | ||
| L&S | 9,100EUR | 18.08. | ||
| Quotrix | 9,232EUR | 18.08. | ||
| Stuttgart | 8,932EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +19,49 | +35,46 | +84,51 | +457,94 | +296,17 |
| Volatilität [%] | 18,62 | 29,52 | 38,17 | 35,37 | 34,75 | 43,18 |
| Sharpe-Ratio | 12,08 | 7,809 | 1,769 | 1,863 | 1,754 | 0,8253 |
| Hoch | 9,264 | 9,264 | 9,264 | 9,264 | 9,264 | 9,264 |
| Tief | 8,652 | 7,462 | 5,200 | 4,700 | 1,441 | 0,9920 |
| Hist. Kurs | 8,816 | 7,616 | 6,718 | 4,932 | 1,631 | 2,297 |
| ∅-Preis | 9,055 | 8,384 | 7,539 | 6,623 | 4,229 | 3,232 |
| ∅-Volumen | 1,06 Tsd. | 2,43 Tsd. | 28,51 Tsd. | 14,63 Tsd. | 5,09 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -0,4791 | -4,702 | -26,22 | -26,22 | -26,22 | -56,95 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 52 | 52 | 85 | 616 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 72 | 72 | 124 | 880 |
Quotes
- Geld (18.08.)9,100
- Brief (18.08.)9,112
- Spread (in %)0,0120 (0,13 %)
- Geld Stk.547
- Brief Stk.547
Kursdaten
- Eröffnungskurs9,140
- Tageshoch9,140
- Tagestief8,996
- Kurs (18.08.2025)9,100
Kursdaten Vortag
- Vortag-Eröffnung9,194
- Vortag-Hoch9,256
- Vortag-Tief9,050
- Vortag-Schlusskurs9,140
Stammdaten
- WertpapiertypAktie
- ISINIT0000066123
- WKN897832
- HerkunftItalien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}