Bca Pop. di Sondrio S.p.A. Aktie - Aktienkurs - IT0000784196

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000784196%2Fbca-pop-di-sondrio-s-p-a%2F"},"main_instrument":{"label":"Bca Pop. di Sondrio S.p.A.","params":{"isin":"IT0000784196","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,50EUR	18.08.	50	624,75
Berlin	12,65EUR	18.08.
Düsseldorf	12,30EUR	18.08.
Frankfurt	12,57EUR	18.08.
München	12,65EUR	18.08.
L&S	12,46EUR	18.08.
Quotrix	12,70EUR	18.08.
Stuttgart	12,14EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,14	+4,18	+24,23	+86,95	+280,34	+510,78
Volatilität [%]	18,67	36,33	38,76	33,38	31,88	34,40
Sharpe-Ratio	18,54	2,068	1,348	2,020	1,501	1,162
Hoch	12,79	12,79	12,79	12,79	12,79	12,79
Tief	11,85	11,40	8,120	6,485	3,064	1,402
Hist. Kurs	11,97	11,96	10,03	6,665	3,276	2,040
∅-Preis	12,42	12,06	11,38	9,444	6,467	5,120
∅-Volumen		0,5814	2,28 Tsd.	1,33 Tsd.	494,77	296,24
Max. Verlust [%]		-7,902	-24,19	-24,19	-28,71	-32,25
Max. Verlustperiode (Handelstage)		9	29	29	149	238
Max. Verlustperiode (Kalendertage)		13	44	44	209	339

Quotes

Geld (18.08.)12,46
Brief (18.08.)12,53
Spread (in %)0,0650 (0,52 %)
Geld Stk.158
Brief Stk.158

Kursdaten

Eröffnungskurs12,70
Tageshoch12,72
Tagestief12,34
Kurs (18.08.2025)12,46

Kursdaten Vortag

Vortag-Eröffnung12,67
Vortag-Hoch12,72
Vortag-Tief12,29
Vortag-Schlusskurs12,65

Stammdaten

WertpapiertypAktie
ISINIT0000784196
WKN918561
HerkunftItalien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000784196%2Fbca-pop-di-sondrio-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bca Pop. di Sondrio S.p.A.","params":{"isin":"IT0000784196","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}