Bca Pop. di Sondrio S.p.A. Aktie - Aktienkurs - IT0000784196

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000784196%2Fbca-pop-di-sondrio-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bca Pop. di Sondrio S.p.A.","params":{"isin":"IT0000784196","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,23EUR	12:24	258	4.703,34
Düsseldorf	18,13EUR	09:31
Frankfurt	17,80EUR	08:07
Hamburg	17,93EUR	08:09
München	17,94EUR	08:22
L&S	18,23EUR	12:24
Quotrix	17,93EUR	07:27
Stuttgart	18,19EUR	11:47
Berlin	16,67EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,35	+4,15	+57,72	+107,95	+303,22	+708,94
Volatilität [%]	32,67	23,09	28,25	34,14	30,85	31,16
Sharpe-Ratio	10,13	1,152	3,135	2,207	1,571	1,411
Hoch	18,19	18,19	18,19	18,19	18,19	18,19
Tief	16,80	16,48	11,46	8,466	3,398	2,184
Hist. Kurs	16,94	17,46	11,53	8,745	4,510	2,248
∅-Preis	17,55	17,27	14,22	12,60	8,083	6,238
∅-Volumen	590,30	310,67	134,16	76,84	44,42	54,49
Max. Verlust [%]	-0,1955	-4,984	-7,334	-26,99	-27,16	-31,22
Max. Verlustperiode (Handelstage)	1	18	20	50	151	238
Max. Verlustperiode (Kalendertage)	1	24	28	73	211	340

Quotes

Geld (11:56)18,18
Brief (11:56)18,19
Spread (in %)0,0050 (0,03 %)
Geld Stk.1.375
Brief Stk.963

Kursdaten

Eröffnungskurs17,89
Tageshoch18,19
Tagestief17,89
Kurs (11:47)18,19

Kursdaten Vortag

Vortag-Eröffnung17,91
Vortag-Hoch18,13
Vortag-Tief17,80
Vortag-Schlusskurs17,87

Stammdaten

WertpapiertypAktie
ISINIT0000784196
WKN918561
HerkunftItalien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000784196%2Fbca-pop-di-sondrio-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bca Pop. di Sondrio S.p.A.","params":{"isin":"IT0000784196","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}