Bca Pop. di Sondrio S.p.A. Aktie - Aktienkurs - IT0000784196

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000784196%2Fbca-pop-di-sondrio-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bca Pop. di Sondrio S.p.A.","params":{"isin":"IT0000784196","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,92EUR	15:19	2.993	53.619,60
Düsseldorf	18,21EUR	12:31
Frankfurt	17,80EUR	08:07
Hamburg	17,93EUR	08:09
München	17,94EUR	08:22
L&S	17,80EUR	16:10
Quotrix	17,93EUR	07:27
Stuttgart	18,02EUR	15:47
Berlin	16,67EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,31	+5,50	+53,03	+101,29	+295,57
Volatilität [%]	39,62	24,84	22,96	34,26	28,97
Sharpe-Ratio	9,610	2,467	3,708	2,197	1,666
Hoch	17,94	17,94	17,94	17,94	17,94
Tief	16,87	16,72	11,72	8,662	3,530
Hist. Kurs	16,87	17,00	11,72	8,910	4,534
∅-Preis	17,33	17,25	14,46	12,83	8,236
∅-Volumen			323,91	175,14	65,18
Max. Verlust [%]		-4,649	-6,762	-26,47	-27,40
Max. Verlustperiode (Handelstage)		18	20	29	150
Max. Verlustperiode (Kalendertage)		26	28	44	210

Quotes

Geld (15:57)17,93
Brief (15:57)17,94
Spread (in %)0,0100 (0,06 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs17,94
Tageshoch17,94
Tagestief17,94
Kurs (08:22)17,94

Kursdaten Vortag

Vortag-Eröffnung17,94
Vortag-Hoch17,94
Vortag-Tief17,94
Vortag-Schlusskurs17,94

Stammdaten

WertpapiertypAktie
ISINIT0000784196
WKN918561
HerkunftItalien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000784196%2Fbca-pop-di-sondrio-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bca Pop. di Sondrio S.p.A.","params":{"isin":"IT0000784196","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}