Bca Pop. di Sondrio S.p.A. Aktie - Aktienkurs - IT0000784196

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000784196%2Fbca-pop-di-sondrio-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bca Pop. di Sondrio S.p.A.","params":{"isin":"IT0000784196","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,23EUR	12:24	258	4.703,34
Düsseldorf	18,21EUR	12:31
Frankfurt	17,80EUR	08:07
Hamburg	17,93EUR	08:09
München	17,94EUR	08:22
L&S	18,04EUR	14:21
Quotrix	17,93EUR	07:27
Stuttgart	18,00EUR	13:47
Berlin	16,67EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,49	+4,99	+51,25	+99,50	+306,84	+708,86
Volatilität [%]	43,91	25,59	29,16	39,10	34,65	33,60
Sharpe-Ratio	9,118	2,243	2,904	1,927	1,459	1,342
Hoch	17,87	17,87	17,87	17,87	17,87	17,87
Tief	16,71	16,57	11,64	8,612	3,398	2,200
Hist. Kurs	16,71	16,95	11,77	8,920	4,374	2,200
∅-Preis	17,21	17,13	14,37	12,76	8,163	6,291
∅-Volumen		2,52 Tsd.	2,31 Tsd.	1,19 Tsd.	512,62	314,68
Max. Verlust [%]	-0,2798	-5,532	-7,605	-26,71	-27,14	-30,55
Max. Verlustperiode (Handelstage)	1	17	21	28	150	238
Max. Verlustperiode (Kalendertage)	1	25	29	43	210	339

Quotes

Geld (14:00)17,94
Brief (14:01)18,09
Spread (in %)0,1500 (0,84 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs17,80
Tageshoch17,80
Tagestief17,80
Kurs (08:07)17,80

Kursdaten Vortag

Vortag-Eröffnung17,82
Vortag-Hoch17,82
Vortag-Tief17,82
Vortag-Schlusskurs17,82

Stammdaten

WertpapiertypAktie
ISINIT0000784196
WKN918561
HerkunftItalien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000784196%2Fbca-pop-di-sondrio-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bca Pop. di Sondrio S.p.A.","params":{"isin":"IT0000784196","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}