Bca Pop. di Sondrio S.p.A. Aktie - Aktienkurs - IT0000784196

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000784196%2Fbca-pop-di-sondrio-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bca Pop. di Sondrio S.p.A.","params":{"isin":"IT0000784196","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,86EUR	08:00	1	14,86
Düsseldorf	14,89EUR	09:31
Hamburg	14,85EUR	08:17
München	14,93EUR	08:07
L&S	14,73EUR	10:23
Quotrix	14,88EUR	07:27
Stuttgart	14,78EUR	09:46
Frankfurt	15,41EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	-14,80	+18,50	+35,25	+293,79	+456,14
Volatilität [%]	28,61	61,98	38,95	42,04	34,63	34,34
Sharpe-Ratio	-4,935	-3,127	1,031	0,8866	1,431	1,104
Hoch	15,90	18,08	18,43	18,43	18,43	18,43
Tief	15,41	14,95	12,82	8,612	3,398	2,740
Hist. Kurs	15,76	18,08	13,00	11,39	3,912	2,770
∅-Preis	15,67	16,31	15,54	13,58	8,696	6,653
∅-Volumen		353,84	1,66 Tsd.	1,21 Tsd.	513,68	323,23
Max. Verlust [%]	-3,083	-17,31	-18,88	-26,71	-26,71	-30,55
Max. Verlustperiode (Handelstage)	2	19	29	29	150	238
Max. Verlustperiode (Kalendertage)	2	25	39	43	210	339

Quotes

Geld (10:03)14,67
Brief (10:03)14,81
Spread (in %)0,1450 (0,99 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs15,41
Tageshoch15,41
Tagestief15,41
Kurs (20.03.2026)15,41

Kursdaten Vortag

Vortag-Eröffnung15,73
Vortag-Hoch15,73
Vortag-Tief15,73
Vortag-Schlusskurs15,73

Stammdaten

WertpapiertypAktie
ISINIT0000784196
WKN918561
HerkunftItalien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000784196%2Fbca-pop-di-sondrio-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bca Pop. di Sondrio S.p.A.","params":{"isin":"IT0000784196","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}