Bca Pop. di Sondrio S.p.A. Aktie - Aktienkurs - IT0000784196

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000784196%2Fbca-pop-di-sondrio-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bca Pop. di Sondrio S.p.A.","params":{"isin":"IT0000784196","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,90EUR	17:05	3.166	56.655,57
Düsseldorf	17,73EUR	16:31
Frankfurt	17,80EUR	08:07
Hamburg	17,93EUR	08:09
München	17,94EUR	08:22
L&S	17,88EUR	17:43
Quotrix	17,93EUR	07:27
Stuttgart	18,02EUR	15:47
Berlin	16,67EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+5,19	+5,04	+52,36	+100,73
Volatilität [%]	46,02	27,62	26,58	34,13
Sharpe-Ratio	6,788	2,033	3,204	2,167
Hoch	18,02	18,02	18,02	18,02
Tief	16,86	16,67	11,77	8,876
Hist. Kurs	17,04	17,07	11,77	8,930
∅-Preis	17,55	17,31	14,48	12,86
∅-Volumen	3,45 Tsd.	749,10	157,61	121,38
Max. Verlust [%]	-0,6749	-5,230	-8,191	-25,03
Max. Verlustperiode (Handelstage)	1	17	21	29
Max. Verlustperiode (Kalendertage)	1	23	29	44

Quotes

Geld (17:44)17,88
Brief (17:44)17,97
Spread (in %)0,0850 (0,48 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs17,93
Tageshoch17,93
Tagestief17,93
Kurs (07:27)17,93

Kursdaten Vortag

Vortag-Eröffnung17,96
Vortag-Hoch18,02
Vortag-Tief17,91
Vortag-Schlusskurs17,91

Stammdaten

WertpapiertypAktie
ISINIT0000784196
WKN918561
HerkunftItalien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000784196%2Fbca-pop-di-sondrio-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bca Pop. di Sondrio S.p.A.","params":{"isin":"IT0000784196","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}