Bca Pop. di Sondrio S.p.A. Aktie - Aktienkurs - IT0000784196

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000784196%2Fbca-pop-di-sondrio-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bca Pop. di Sondrio S.p.A.","params":{"isin":"IT0000784196","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,92EUR	15:19	2.993	53.619,60
Düsseldorf	18,21EUR	12:31
Frankfurt	17,80EUR	08:07
Hamburg	17,93EUR	08:09
München	17,94EUR	08:22
L&S	17,80EUR	16:10
Quotrix	17,93EUR	07:27
Stuttgart	18,02EUR	15:47
Berlin	16,67EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,56	+5,17	+57,41	+106,52	+317,74	+702,69
Volatilität [%]	33,49	24,29	27,42	32,67	31,60	31,98
Sharpe-Ratio	9,718	0,9965	3,143	2,246	1,570	1,372
Hoch	18,21	18,21	18,21	18,21	18,21	18,21
Tief	16,77	16,52	11,57	8,735	3,386	2,198
Hist. Kurs	16,77	17,31	11,57	8,815	4,358	2,268
∅-Preis	17,36	17,11	14,34	12,72	8,129	6,270
∅-Volumen			8,009	4,020	3,222	2,125
Max. Verlust [%]	-0,2540	-5,111	-7,890	-23,97	-27,99	-30,86
Max. Verlustperiode (Handelstage)	2	18	21	30	151	238
Max. Verlustperiode (Kalendertage)	2	24	29	47	211	339

Quotes

Geld (15:56)17,94
Brief (15:56)17,99
Spread (in %)0,0500 (0,28 %)
Geld Stk.670
Brief Stk.670

Kursdaten

Eröffnungskurs17,88
Tageshoch18,21
Tagestief17,88
Kurs (12:31)18,21

Kursdaten Vortag

Vortag-Eröffnung17,90
Vortag-Hoch18,10
Vortag-Tief17,67
Vortag-Schlusskurs17,67

Stammdaten

WertpapiertypAktie
ISINIT0000784196
WKN918561
HerkunftItalien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000784196%2Fbca-pop-di-sondrio-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bca Pop. di Sondrio S.p.A.","params":{"isin":"IT0000784196","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}