Interpump Group S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001078911WKN: 904257Symbol: 8IGWährung: EUR
42,58 EUR
-16,59 %
-8,47
Börse:
Stand:
19:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001078911%2Finterpump-group-s-p-a%2F"},"main_instrument":{"label":"Interpump Group S.p.A.","params":{"isin":"IT0001078911","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,58EUR | 19:26 | 1.556 | 66.254,48 |
| L&S | 42,06EUR | 19:27 | 370 | 15.562,20 |
| Frankfurt | 42,50EUR | 17:29 | 237 | 10.072,50 |
| Stuttgart | 47,88EUR | 15:52 | 200 | 9.576,00 |
| Düsseldorf | 50,00EUR | 12:31 | ||
| Hamburg | 50,85EUR | 08:09 | ||
| Quotrix | 50,70EUR | 07:27 | ||
| München | 50,95EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,17 | -7,56 | +5,40 | |||
| Volatilität [%] | 26,83 | 29,30 | 26,80 | |||
| Sharpe-Ratio | 9,299 | 4,046 | 1,794 | |||
| Hoch | 51,40 | 51,40 | 51,40 | |||
| Tief | 39,00 | 39,00 | 38,14 | |||
| Hist. Kurs | 49,04 | 46,06 | 40,40 | |||
| ∅-Preis | 50,20 | 48,15 | 43,44 | |||
| ∅-Volumen | 1,59 Tsd. | 4,53 Tsd. | 6,65 Tsd. | |||
| Max. Verlust [%] | -4,596 | -7,911 | ||||
| Max. Verlustperiode (Handelstage) | 7 | 41 | ||||
| Max. Verlustperiode (Kalendertage) | 11 | 57 |
Quotes
- Geld (19:29)42,14
- Brief (19:29)42,56
- Spread (in %)0,4200 (1,00 %)
- Geld Stk.130
- Brief Stk.80
Kursdaten
- Eröffnungskurs50,65
- Tageshoch50,65
- Tagestief39,00
- Kurs (19:26)42,58
- Umsatz EUR66.254,48
- Gehand. Stk.1.556
Kursdaten Vortag
- Vortag-Eröffnung51,05
- Vortag-Hoch51,05
- Vortag-Tief51,05
- Vortag-Schlusskurs51,05
Stammdaten
- WertpapiertypAktie
- ISINIT0001078911
- WKN904257
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001078911%2Finterpump-group-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interpump Group S.p.A.","params":{"isin":"IT0001078911","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}