Interpump Group S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001078911WKN: 904257Währung: EUR
47,88 EUR
-5,19 %
-2,62
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001078911%2Finterpump-group-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Interpump Group S.p.A.","params":{"isin":"IT0001078911","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,04EUR | 20:53 | 3.929 | 165.175,16 |
| Frankfurt | 43,60EUR | 19:48 | 416 | 18.137,60 |
| L&S | 42,04EUR | 20:25 | 370 | 15.554,80 |
| Stuttgart | 47,88EUR | 15:52 | 200 | 9.576,00 |
| Quotrix | 42,98EUR | 20:04 | 21 | 902,58 |
| Düsseldorf | 50,00EUR | 12:31 | ||
| Hamburg | 50,85EUR | 08:09 | ||
| München | 50,95EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | +3,95 | +20,97 | +4,82 | -5,56 | +18,87 |
| Volatilität [%] | 20,11 | 33,40 | 24,79 | 39,32 | 31,24 | 31,66 |
| Sharpe-Ratio | 7,872 | 3,227 | 1,994 | 0,4054 | 0,0884 | 0,2374 |
| Hoch | 51,25 | 51,25 | 51,25 | 51,25 | 53,52 | 67,90 |
| Tief | 47,88 | 45,58 | 37,76 | 26,08 | 26,08 | 26,08 |
| Hist. Kurs | 49,24 | 46,06 | 39,58 | 45,68 | 50,70 | 40,28 |
| ∅-Preis | 50,16 | 48,02 | 42,80 | 38,38 | 42,11 | 43,81 |
| ∅-Volumen | 1,00 Tsd. | 222,10 | 40,22 | 314,25 | 175,54 | 280,63 |
| Max. Verlust [%] | -1,174 | -5,200 | -6,849 | -43,83 | -50,87 | -61,10 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 25 | 222 | 694 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 35 | 322 | 997 | 1.557 |
Quotes
- Geld (20:26)41,32
- Brief (20:26)43,32
- Spread (in %)2,000 (4,84 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs50,55
- Tageshoch50,70
- Tagestief47,88
- Kurs (15:52)47,88
- Umsatz EUR9.576,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung51,10
- Vortag-Hoch51,20
- Vortag-Tief50,50
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINIT0001078911
- WKN904257
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001078911%2Finterpump-group-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interpump Group S.p.A.","params":{"isin":"IT0001078911","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}