Interpump Group S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001078911WKN: 904257Währung: EUR
34,40 EUR
+0,41 %
+0,14
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001078911%2Finterpump-group-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Interpump Group S.p.A.","params":{"isin":"IT0001078911","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,32EUR | 02.04. | 9 | 308,88 |
| Düsseldorf | 34,36EUR | 02.04. | ||
| Frankfurt | 32,88EUR | 02.04. | ||
| Hamburg | 33,70EUR | 02.04. | ||
| München | 33,72EUR | 02.04. | ||
| L&S | 34,40EUR | 02.04. | ||
| Quotrix | 34,40EUR | 02.04. | ||
| Stuttgart | 34,40EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,57 | -6,11 | -14,26 | +11,47 | -31,69 | -19,74 |
| Volatilität [%] | 35,62 | 41,97 | 41,96 | 39,64 | 33,68 | 33,46 |
| Sharpe-Ratio | 12,70 | -1,559 | -0,6102 | 0,4265 | -0,2704 | -0,0225 |
| Hoch | 34,88 | 38,02 | 51,25 | 51,25 | 54,40 | 68,75 |
| Tief | 31,64 | 30,04 | 30,04 | 25,46 | 25,46 | 25,46 |
| Hist. Kurs | 31,98 | 36,64 | 40,12 | 30,86 | 50,36 | 42,86 |
| ∅-Preis | 33,05 | 33,55 | 42,04 | 38,54 | 41,36 | 43,59 |
| ∅-Volumen | 91,36 | 518,40 | 1,52 Tsd. | 661,55 | 527,32 | |
| Max. Verlust [%] | -16,38 | -39,98 | -39,98 | -52,25 | -61,93 | |
| Max. Verlustperiode (Handelstage) | 22 | 36 | 43 | 729 | 1.121 | |
| Max. Verlustperiode (Kalendertage) | 30 | 50 | 59 | 1.046 | 1.606 |
Quotes
- Geld (02.04.)34,40
- Brief (02.04.)34,76
- Spread (in %)0,3600 (1,05 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs33,56
- Tageshoch34,60
- Tagestief33,36
- Kurs (02.04.2026)34,40
Kursdaten Vortag
- Vortag-Eröffnung32,62
- Vortag-Hoch34,88
- Vortag-Tief32,62
- Vortag-Schlusskurs34,26
Stammdaten
- WertpapiertypAktie
- ISINIT0001078911
- WKN904257
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001078911%2Finterpump-group-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interpump Group S.p.A.","params":{"isin":"IT0001078911","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}