Interpump Group S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001078911WKN: 904257Währung: EUR
42,98 EUR
-16,14 %
-8,27
Börse:
Stand:
20:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001078911%2Finterpump-group-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Interpump Group S.p.A.","params":{"isin":"IT0001078911","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,04EUR | 20:53 | 3.929 | 165.175,16 |
| Frankfurt | 43,60EUR | 19:48 | 416 | 18.137,60 |
| L&S | 42,04EUR | 20:25 | 370 | 15.554,80 |
| Stuttgart | 47,88EUR | 15:52 | 200 | 9.576,00 |
| Quotrix | 42,98EUR | 20:04 | 21 | 902,58 |
| Düsseldorf | 50,00EUR | 12:31 | ||
| Hamburg | 50,85EUR | 08:09 | ||
| München | 50,95EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,71 | -8,08 | +6,02 | -5,99 | -14,64 | +4,88 |
| Volatilität [%] | 12,64 | 33,16 | 24,06 | 36,33 | 30,67 | 32,43 |
| Sharpe-Ratio | 25,25 | 3,244 | 1,990 | 0,4518 | 0,1084 | 0,2423 |
| Hoch | 51,25 | 51,25 | 51,25 | 51,25 | 54,32 | 68,15 |
| Tief | 42,98 | 42,98 | 38,40 | 26,20 | 26,20 | 26,20 |
| Hist. Kurs | 48,68 | 46,76 | 40,54 | 45,72 | 50,35 | 40,98 |
| ∅-Preis | 50,05 | 48,07 | 43,48 | 39,09 | 42,84 | 44,49 |
| ∅-Volumen | 20,02 | 61,34 | 112,84 | 477,54 | 1,49 Tsd. | 965,49 |
| Max. Verlust [%] | -5,254 | -7,706 | -43,17 | -50,70 | -60,70 | |
| Max. Verlustperiode (Handelstage) | 7 | 39 | 209 | 676 | 1.051 | |
| Max. Verlustperiode (Kalendertage) | 9 | 56 | 305 | 996 | 1.556 |
Quotes
- Geld (20:54)42,02
- Brief (20:54)42,04
- Spread (in %)0,0200 (0,05 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs50,70
- Tageshoch50,70
- Tagestief42,98
- Kurs (20:04)42,98
- Umsatz EUR902,58
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung51,25
- Vortag-Hoch51,25
- Vortag-Tief51,25
- Vortag-Schlusskurs51,25
Stammdaten
- WertpapiertypAktie
- ISINIT0001078911
- WKN904257
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001078911%2Finterpump-group-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interpump Group S.p.A.","params":{"isin":"IT0001078911","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}