Interpump Group S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001078911WKN: 904257Währung: EUR
34,40 EUR
+4,62 %
+1,52
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001078911%2Finterpump-group-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Interpump Group S.p.A.","params":{"isin":"IT0001078911","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,32EUR | 02.04. | 9 | 308,88 |
| Düsseldorf | 34,36EUR | 02.04. | ||
| Frankfurt | 32,88EUR | 02.04. | ||
| Hamburg | 33,70EUR | 02.04. | ||
| München | 33,72EUR | 02.04. | ||
| L&S | 34,40EUR | 02.04. | ||
| Quotrix | 34,40EUR | 02.04. | ||
| Stuttgart | 34,40EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | -9,85 | -14,56 | +4,05 | -33,38 | -19,96 |
| Volatilität [%] | 43,22 | 46,51 | 40,68 | 38,79 | 33,04 | 33,89 |
| Sharpe-Ratio | 6,364 | -2,369 | -0,6619 | 0,2485 | -0,3174 | -0,0237 |
| Hoch | 34,40 | 38,16 | 51,25 | 51,25 | 54,32 | 68,15 |
| Tief | 32,28 | 30,28 | 30,28 | 26,20 | 26,20 | 26,20 |
| Hist. Kurs | 32,94 | 38,16 | 40,26 | 33,06 | 51,64 | 42,98 |
| ∅-Preis | 32,97 | 33,76 | 42,29 | 38,97 | 42,15 | 44,33 |
| ∅-Volumen | 592,70 | 242,88 | 527,15 | 1,50 Tsd. | 976,01 | |
| Max. Verlust [%] | -2,004 | -20,65 | -40,92 | -40,92 | -50,70 | -60,70 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 35 | 39 | 711 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 49 | 56 | 1.045 | 1.605 |
Quotes
- Geld (02.04.)34,32
- Brief (02.04.)34,76
- Spread (in %)0,4400 (1,28 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,40
- Tagestief34,40
- Kurs (02.04.2026)34,40
Kursdaten Vortag
- Vortag-Eröffnung32,88
- Vortag-Hoch32,88
- Vortag-Tief32,88
- Vortag-Schlusskurs32,88
Stammdaten
- WertpapiertypAktie
- ISINIT0001078911
- WKN904257
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001078911%2Finterpump-group-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interpump Group S.p.A.","params":{"isin":"IT0001078911","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}