Interpump Group S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001078911WKN: 904257Symbol: 8IGWährung: EUR
50,95 EUR
+1,39 %
+0,70
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001078911%2Finterpump-group-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Interpump Group S.p.A.","params":{"isin":"IT0001078911","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,04EUR | 20:53 | 3.929 | 165.175,16 |
| Frankfurt | 43,60EUR | 19:48 | 416 | 18.137,60 |
| L&S | 42,04EUR | 20:25 | 370 | 15.554,80 |
| Stuttgart | 47,88EUR | 15:52 | 200 | 9.576,00 |
| Quotrix | 42,98EUR | 20:04 | 21 | 902,58 |
| Düsseldorf | 50,00EUR | 12:31 | ||
| Hamburg | 50,85EUR | 08:09 | ||
| München | 50,95EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +8,59 | +25,99 | +10,71 | +1,49 | |
| Volatilität [%] | 4,361 | 23,08 | 19,94 | 33,04 | 25,69 | |
| Sharpe-Ratio | 68,91 | 4,081 | 2,302 | 0,4219 | 0,0699 | |
| Hoch | 50,95 | 50,95 | 50,95 | 50,95 | 53,84 | |
| Tief | 48,54 | 46,38 | 38,98 | 26,76 | 26,76 | |
| Hist. Kurs | 48,54 | 46,92 | 40,44 | 46,02 | 50,20 | |
| ∅-Preis | 49,76 | 48,03 | 43,40 | 39,01 | 42,82 | |
| ∅-Volumen | 239,43 | 207,41 | ||||
| Max. Verlust [%] | -3,133 | -7,354 | -42,65 | -50,30 | ||
| Max. Verlustperiode (Handelstage) | 7 | 43 | 214 | 694 | ||
| Max. Verlustperiode (Kalendertage) | 9 | 61 | 305 | 997 |
Quotes
- Geld (20:18)41,86
- Brief (20:18)43,16
- Spread (in %)1,300 (3,11 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs50,95
- Tageshoch50,95
- Tagestief50,95
- Kurs (12.02.2026)50,95
Kursdaten Vortag
- Vortag-Eröffnung50,25
- Vortag-Hoch50,25
- Vortag-Tief50,25
- Vortag-Schlusskurs50,25
Stammdaten
- WertpapiertypAktie
- ISINIT0001078911
- WKN904257
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001078911%2Finterpump-group-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interpump Group S.p.A.","params":{"isin":"IT0001078911","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}