Interpump Group S.p.A. Aktie - Aktienkurs - IT0001078911

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001078911%2Finterpump-group-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Interpump Group S.p.A.","params":{"isin":"IT0001078911","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,04EUR	20:53	3.929	165.175,16
Frankfurt	43,60EUR	19:48	416	18.137,60
L&S	42,04EUR	20:25	370	15.554,80
Stuttgart	47,88EUR	15:52	200	9.576,00
Quotrix	42,98EUR	20:04	21	902,58
Düsseldorf	50,00EUR	12:31
Hamburg	50,85EUR	08:09
München	50,95EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,95	-5,01	+9,49	-4,30	-15,01	+8,73
Volatilität [%]	30,20	33,49	29,92	42,98	33,96	33,94
Sharpe-Ratio	4,146	3,336	1,661	0,4100	0,0961	0,2459
Hoch	50,50	50,50	50,50	50,50	53,86	69,60
Tief	42,50	42,50	37,86	25,48	25,48	25,48
Hist. Kurs	49,52	45,90	39,82	45,56	51,30	40,10
∅-Preis	49,85	47,38	42,69	38,40	42,31	43,89
∅-Volumen	624,01	428,31	324,98	1,21 Tsd.	1,03 Tsd.	1,07 Tsd.
Max. Verlust [%]	-2,324	-4,267	-8,151	-45,23	-52,69	-61,88
Max. Verlustperiode (Handelstage)	2	8	48	216	694	1.085
Max. Verlustperiode (Kalendertage)	2	12	66	307	997	1.557

Quotes

Geld (19:51)42,04
Brief (19:51)44,04
Spread (in %)2,000 (4,76 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs42,82
Tageshoch43,60
Tagestief42,50
Kurs (19:48)43,60
Umsatz EUR18.137,60
Gehand. Stk.416

Kursdaten Vortag

Vortag-Eröffnung50,50
Vortag-Hoch50,50
Vortag-Tief50,50
Vortag-Schlusskurs50,50

Stammdaten

WertpapiertypAktie
ISINIT0001078911
WKN904257
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001078911%2Finterpump-group-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interpump Group S.p.A.","params":{"isin":"IT0001078911","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Interpump Group S.p.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit