Interpump Group S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001078911WKN: 904257Symbol: 8IGWährung: EUR
34,36 EUR
+0,17 %
+0,06
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001078911%2Finterpump-group-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Interpump Group S.p.A.","params":{"isin":"IT0001078911","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,32EUR | 02.04. | 9 | 308,88 |
| Düsseldorf | 34,36EUR | 02.04. | ||
| Frankfurt | 32,88EUR | 02.04. | ||
| Hamburg | 33,70EUR | 02.04. | ||
| München | 33,72EUR | 02.04. | ||
| L&S | 34,40EUR | 02.04. | ||
| Quotrix | 34,40EUR | 02.04. | ||
| Stuttgart | 34,40EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,58 | -5,97 | -14,27 | +11,34 | -31,61 | |
| Volatilität [%] | 39,39 | 47,53 | 46,71 | 41,12 | 34,35 | |
| Sharpe-Ratio | 10,05 | -1,287 | -0,5161 | 0,4273 | -0,2603 | |
| Hoch | 34,76 | 37,56 | 51,05 | 51,05 | 53,84 | |
| Tief | 32,22 | 30,34 | 30,34 | 25,64 | 25,64 | |
| Hist. Kurs | 32,24 | 36,54 | 40,08 | 30,86 | 50,24 | |
| ∅-Preis | 33,13 | 33,41 | 42,05 | 38,47 | 41,45 | |
| ∅-Volumen | 56,15 | 43,86 | ||||
| Max. Verlust [%] | -0,0620 | -16,58 | -40,00 | -40,00 | -51,49 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 36 | 40 | 729 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 50 | 56 | 1.046 |
Kursdaten
- Eröffnungskurs33,52
- Tageshoch34,36
- Tagestief33,52
- Kurs (02.04.2026)34,36
Kursdaten Vortag
- Vortag-Eröffnung32,88
- Vortag-Hoch34,76
- Vortag-Tief32,88
- Vortag-Schlusskurs34,30
Stammdaten
- WertpapiertypAktie
- ISINIT0001078911
- WKN904257
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001078911%2Finterpump-group-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interpump Group S.p.A.","params":{"isin":"IT0001078911","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}