Interpump Group S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001078911WKN: 904257Symbol: 8IGWährung: EUR
34,32 EUR
-1,32 %
-0,46
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001078911%2Finterpump-group-s-p-a%2F"},"main_instrument":{"label":"Interpump Group S.p.A.","params":{"isin":"IT0001078911","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,32EUR | 02.04. | 9 | 308,88 |
| Düsseldorf | 34,36EUR | 02.04. | ||
| Frankfurt | 32,88EUR | 02.04. | ||
| Hamburg | 33,70EUR | 02.04. | ||
| München | 33,72EUR | 02.04. | ||
| L&S | 34,40EUR | 02.04. | ||
| Quotrix | 34,40EUR | 02.04. | ||
| Stuttgart | 34,40EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | -6,08 | -15,01 | |||
| Volatilität [%] | 72,94 | 47,91 | 43,23 | |||
| Sharpe-Ratio | 3,035 | -1,293 | -0,6185 | |||
| Hoch | 34,78 | 38,02 | 51,40 | |||
| Tief | 32,26 | 30,26 | 30,26 | |||
| Hist. Kurs | 33,20 | 36,54 | 40,38 | |||
| ∅-Preis | 33,36 | 33,87 | 42,26 | |||
| ∅-Volumen | 6,49 Tsd. | 12,84 Tsd. | 9,54 Tsd. | |||
| Max. Verlust [%] | -2,831 | -15,28 | -38,96 | |||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 35 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 49 |
Quotes
- Geld (02.04.)34,42
- Brief (02.04.)34,78
- Spread (in %)0,3600 (1,05 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs34,32
- Tageshoch34,32
- Tagestief34,32
- Kurs (02.04.2026)34,32
- Umsatz EUR308,88
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung34,16
- Vortag-Hoch34,78
- Vortag-Tief34,16
- Vortag-Schlusskurs34,78
Stammdaten
- WertpapiertypAktie
- ISINIT0001078911
- WKN904257
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001078911%2Finterpump-group-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interpump Group S.p.A.","params":{"isin":"IT0001078911","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}