Interpump Group S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001078911WKN: 904257Symbol: 8IGWährung: EUR
35,42 EUR
-0,23 %
-0,08
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001078911%2Finterpump-group-s-p-a%2F"},"main_instrument":{"label":"Interpump Group S.p.A.","params":{"isin":"IT0001078911","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,92EUR | 09:31 | ||
| Hamburg | 34,98EUR | 08:07 | ||
| München | 35,34EUR | 08:16 | ||
| L&S | 34,88EUR | 11:00 | ||
| Quotrix | 35,28EUR | 07:27 | ||
| Tradegate | 35,42EUR | 11.03. | 323 | 11.440,66 |
| Frankfurt | 34,54EUR | 11.03. | ||
| Stuttgart | 35,10EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -30,62 | -13,86 | |||
| Volatilität [%] | 10,65 | 75,15 | 39,87 | |||
| Sharpe-Ratio | -19,89 | -6,576 | -0,6489 | |||
| Hoch | 36,62 | 51,05 | 51,40 | |||
| Tief | 34,32 | 34,32 | 34,32 | |||
| Hist. Kurs | 36,62 | 51,05 | 41,12 | |||
| ∅-Preis | 35,88 | 39,11 | 43,17 | |||
| ∅-Volumen | 8,65 Tsd. | 22,26 Tsd. | 9,11 Tsd. | |||
| Max. Verlust [%] | -3,277 | -30,62 | -30,62 | |||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 24 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 34 |
Quotes
- Geld (10:58)34,88
- Brief (10:58)34,94
- Spread (in %)0,0600 (0,17 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs35,08
- Tageshoch35,42
- Tagestief35,08
- Kurs (11.03.2026)35,42
- Umsatz EUR11.440,66
- Gehand. Stk.323
Kursdaten Vortag
- Vortag-Eröffnung35,98
- Vortag-Hoch35,98
- Vortag-Tief35,50
- Vortag-Schlusskurs35,50
Stammdaten
- WertpapiertypAktie
- ISINIT0001078911
- WKN904257
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001078911%2Finterpump-group-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interpump Group S.p.A.","params":{"isin":"IT0001078911","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}