Azimut Holding S.p.A.
Azioni nom. EUR o.N.
ISIN: IT0003261697WKN: A0B6Q3Symbol: HDBWährung: EUR
35,26 EUR
-1,73 %
-0,62
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003261697%2Fazimut-holding-s-p-a%2F"},"main_instrument":{"label":"Azimut Holding S.p.A.","params":{"isin":"IT0003261697","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,69EUR | 12.12. | 890 | 31.764,10 |
| Tradegate | 35,26EUR | 12.12. | 491 | 17.312,66 |
| Berlin | 35,42EUR | 12.12. | ||
| Düsseldorf | 34,85EUR | 12.12. | ||
| Hamburg | 35,41EUR | 12.12. | ||
| München | 35,54EUR | 12.12. | ||
| L&S | 34,86EUR | 12.12. | ||
| Quotrix | 35,60EUR | 12.12. | ||
| Stuttgart | 35,43EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +8,03 | +34,27 | +40,59 | +74,81 | +98,59 |
| Volatilität [%] | 23,13 | 24,39 | 28,58 | 31,45 | 25,87 | 29,65 |
| Sharpe-Ratio | 2,731 | 3,799 | 2,078 | 1,203 | 0,7736 | 0,5782 |
| Hoch | 35,98 | 36,17 | 36,29 | 36,29 | 36,29 | 36,29 |
| Tief | 34,77 | 30,45 | 25,70 | 19,88 | 18,63 | 14,00 |
| Hist. Kurs | 34,82 | 32,64 | 26,26 | 25,08 | 20,17 | 17,76 |
| ∅-Preis | 35,40 | 34,47 | 31,25 | 28,37 | 24,30 | 22,98 |
| ∅-Volumen | 15,83 Tsd. | 30,89 Tsd. | 13,84 Tsd. | 11,10 Tsd. | 5,07 Tsd. | 4,26 Tsd. |
| Max. Verlust [%] | -2,001 | -2,328 | -9,610 | -21,72 | -24,94 | -48,07 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 24 | 59 | 298 | 588 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 32 | 86 | 433 | 840 |
Quotes
- Geld (12.12.)34,88
- Brief (12.12.)35,22
- Spread (in %)0,3400 (0,97 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs35,41
- Tageshoch35,75
- Tagestief34,90
- Kurs (12.12.2025)35,26
- Umsatz EUR17.312,66
- Gehand. Stk.491
Kursdaten Vortag
- Vortag-Eröffnung35,77
- Vortag-Hoch35,88
- Vortag-Tief35,77
- Vortag-Schlusskurs35,88
Stammdaten
- WertpapiertypAktie
- ISINIT0003261697
- WKNA0B6Q3
- HerkunftItalien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003261697%2Fazimut-holding-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azimut Holding S.p.A.","params":{"isin":"IT0003261697","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}