Azimut Holding S.p.A.
Azioni nom. EUR o.N.
ISIN: IT0003261697WKN: A0B6Q3Symbol: HDBWährung: EUR
31,96 EUR
-1,45 %
-0,47
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003261697%2Fazimut-holding-s-p-a%2F"},"main_instrument":{"label":"Azimut Holding S.p.A.","params":{"isin":"IT0003261697","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,96EUR | 13.03. | 492 | 15.724,32 |
| Quotrix | 32,35EUR | 13.03. | 1 | 32,35 |
| Düsseldorf | 31,83EUR | 13.03. | ||
| Frankfurt | 32,30EUR | 13.03. | ||
| Hamburg | 32,46EUR | 13.03. | ||
| München | 32,45EUR | 13.03. | ||
| L&S | 31,80EUR | 13.03. | ||
| Stuttgart | 31,92EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -7,71 | +4,27 | +26,83 | +57,05 | +61,01 |
| Volatilität [%] | 40,72 | 26,05 | 28,86 | 32,02 | 25,75 | 28,65 |
| Sharpe-Ratio | -4,224 | -3,800 | 0,3687 | 0,8571 | 0,6392 | 0,4187 |
| Hoch | 34,17 | 35,67 | 37,20 | 37,20 | 37,20 | 37,20 |
| Tief | 31,63 | 31,63 | 30,45 | 19,88 | 18,63 | 14,00 |
| Hist. Kurs | 33,12 | 34,63 | 30,65 | 25,20 | 20,35 | 19,85 |
| ∅-Preis | 32,83 | 34,17 | 34,31 | 30,75 | 25,37 | 23,64 |
| ∅-Volumen | 15,99 Tsd. | 15,26 Tsd. | 15,15 Tsd. | 12,97 Tsd. | 5,75 Tsd. | 4,56 Tsd. |
| Max. Verlust [%] | -5,556 | -9,819 | -13,81 | -21,69 | -24,94 | -48,07 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 40 | 40 | 298 | 588 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 56 | 56 | 433 | 840 |
Quotes
- Geld (13.03.)31,83
- Brief (13.03.)32,14
- Spread (in %)0,3100 (0,97 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs32,38
- Tageshoch32,55
- Tagestief31,96
- Kurs (13.03.2026)31,96
- Umsatz EUR15.724,32
- Gehand. Stk.492
Kursdaten Vortag
- Vortag-Eröffnung32,68
- Vortag-Hoch32,68
- Vortag-Tief32,43
- Vortag-Schlusskurs32,43
Stammdaten
- WertpapiertypAktie
- ISINIT0003261697
- WKNA0B6Q3
- HerkunftItalien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003261697%2Fazimut-holding-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azimut Holding S.p.A.","params":{"isin":"IT0003261697","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}