Maire S.p.A. Aktie - Aktienkurs - IT0004931058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004931058%2Fmaire-s-p-a%2F"},"main_instrument":{"label":"Maire S.p.A.","params":{"isin":"IT0004931058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	12,21EUR	08:08
Düsseldorf	12,64EUR	19:31
Hamburg	12,07EUR	08:17
München	12,63EUR	08:05
L&S	12,45EUR	19:50
Quotrix	12,53EUR	07:27
Stuttgart	11,90EUR	07:32
Frankfurt	12,81EUR	12.12.	1	12,81

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-1,97	+15,60	+60,44	+325,20	+627,22
Volatilität [%]	42,96	37,73	30,56	43,37	37,03	38,92
Sharpe-Ratio	-6,206	-1,545	0,8140	1,191	1,387	1,132
Hoch	13,27	13,38	14,14	14,14	14,14	14,14
Tief	11,92	11,69	10,15	6,620	2,926	1,576
Hist. Kurs	12,61	12,70	10,77	7,760	2,928	1,712
∅-Preis	12,42	12,45	11,99	10,54	6,971	5,355
∅-Volumen	486,57	372,38	1,37 Tsd.	3,06 Tsd.	1,34 Tsd.	965,34
Max. Verlust [%]	-5,255	-5,906	-11,22	-29,19	-29,19	-51,13
Max. Verlustperiode (Handelstage)	2	17	34	45	151	460
Max. Verlustperiode (Kalendertage)	2	25	46	66	216	655

Quotes

Geld (19:59)12,45
Brief (19:59)13,21
Spread (in %)0,7600 (6,10 %)
Geld Stk.207
Brief Stk.207

Kursdaten

Eröffnungskurs12,15
Tageshoch12,88
Tagestief11,99
Kurs (19:50)12,45

Kursdaten Vortag

Vortag-Eröffnung12,20
Vortag-Hoch12,79
Vortag-Tief11,92
Vortag-Schlusskurs12,08

Stammdaten

WertpapiertypAktie
ISINIT0004931058
WKNA1W0E6
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004931058%2Fmaire-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Maire S.p.A.","params":{"isin":"IT0004931058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}