Maire S.p.A. Aktie - Aktienkurs - IT0004931058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004931058%2Fmaire-s-p-a%2F"},"main_instrument":{"label":"Maire S.p.A.","params":{"isin":"IT0004931058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,43EUR	31.07.	1.415	16.173,45
Frankfurt	12,05EUR	31.07.	703	8.471,15
München	12,06EUR	31.07.	213	2.568,78
Quotrix	12,30EUR	31.07.	100	1.230,00
Berlin	11,90EUR	31.07.
Düsseldorf	11,96EUR	31.07.
Stuttgart	11,66EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	+5,35	+23,17	+57,66	+336,93	+688,28
Volatilität [%]	17,36	28,72	51,87	43,87	37,11	40,03
Sharpe-Ratio	3,338	3,530	1,154	1,281	1,459	1,179
Hoch	12,46	12,46	12,46	12,46	12,46	12,46
Tief	10,78	10,60	6,620	6,425	2,186	1,024
Hist. Kurs	11,68	10,85	9,280	7,250	2,616	1,450
∅-Preis	11,75	11,59	9,701	8,607	5,752	4,530
∅-Volumen	3,63 Tsd.	3,20 Tsd.	5,17 Tsd.	2,89 Tsd.	1,20 Tsd.	964,69
Max. Verlust [%]	-1,352	-4,282	-29,19	-29,19	-29,19	-51,13
Max. Verlustperiode (Handelstage)	3	12	45	46	151	460
Max. Verlustperiode (Kalendertage)	5	16	66	66	216	655

Quotes

Geld (31.07.)11,43
Brief (31.07.)12,68
Spread (in %)1,250 (10,94 %)
Geld Stk.169
Brief Stk.169

Kursdaten

Eröffnungskurs11,81
Tageshoch12,20
Tagestief10,78
Kurs (31.07.2025)11,43
Umsatz EUR16.173,45
Gehand. Stk.1.415

Kursdaten Vortag

Vortag-Eröffnung11,68
Vortag-Hoch12,30
Vortag-Tief11,51
Vortag-Schlusskurs11,79

Stammdaten

WertpapiertypAktie
ISINIT0004931058
WKNA1W0E6
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004931058%2Fmaire-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Maire S.p.A.","params":{"isin":"IT0004931058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}