Maire S.p.A. Aktie - Aktienkurs - IT0004931058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004931058%2Fmaire-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Maire S.p.A.","params":{"isin":"IT0004931058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,81EUR	12.12.	1	12,81
Berlin	12,29EUR	12.12.
Düsseldorf	12,25EUR	12.12.
Hamburg	12,15EUR	12.12.
München	12,63EUR	12.12.
L&S	12,08EUR	12.12.
Quotrix	12,55EUR	12.12.
Stuttgart	11,92EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,78	-4,97	+12,39	+57,46	+309,43
Volatilität [%]	31,35	30,98	29,44	40,53	36,55
Sharpe-Ratio	-4,442	-1,899	0,8430	1,276	1,391
Hoch	12,97	13,16	13,76	13,76	13,76
Tief	12,25	12,18	10,53	6,950	2,902
Hist. Kurs	12,60	12,89	10,90	7,780	2,992
∅-Preis	12,58	12,64	12,20	10,69	6,971
∅-Volumen			57,51	44,70	21,42
Max. Verlust [%]	-5,112	-5,728	-11,03	-28,86	-28,86
Max. Verlustperiode (Handelstage)	4	20	34	45	151
Max. Verlustperiode (Kalendertage)	4	28	46	66	216

Kursdaten

Eröffnungskurs12,39
Tageshoch12,58
Tagestief12,25
Kurs (12.12.2025)12,25

Kursdaten Vortag

Vortag-Eröffnung12,75
Vortag-Hoch12,75
Vortag-Tief12,33
Vortag-Schlusskurs12,33

Stammdaten

WertpapiertypAktie
ISINIT0004931058
WKNA1W0E6
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004931058%2Fmaire-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Maire S.p.A.","params":{"isin":"IT0004931058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}